Aktie • Finanzdienstleistungen
Alle Kurse zu Partners Group Holding
- WKN
- A0JJY6
- ISIN
- CH0024608827
- Land
- Schweiz 🇨🇭
- Ticker
- PGHN • P2H
- WKN
- A0JJY6
- Land
- Schweiz 🇨🇭
- ISIN
- CH0024608827
- Ticker
- PGHN • P2H
•
1.258,500 CHF
+21,000 CHF+1,70 %
Geld
1.258,000 CHF
(33 Stk.)
Brief
1.258,500 CHF
(1.124 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 1.278,000 EUR +23,000 EUR · +1,83 % gestern, 22:43:34 · unbekannt | |||||
Swiss Exchange verzögert | 1.258,500 CHF +21,000 CHF · +1,70 % gestern, 17:31:10 · 2 Stk. | |||||
Nasdaq OTC verzögert | 1.364,160 USD +15,485 USD · +1,15 % gestern, 21:59:28 · 4 Stk. | |||||
London verzögert | 1.239,875 CHF -0,125 CHF · -0,01 % gestern, 09:01:45 · 2 Stk. | |||||
Baader Bank Echtzeit | 1.287,500 EUR +22,750 EUR · +1,80 % gestern, 21:59:57 · unbekannt | |||||
Times & Sales
Historische Kurse zu Partners Group Holding
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.271,500 CHF | 1.277,500 CHF | 1.259,000 CHF | 1.276,500 CHF | 36.119 Stk. | |
| 1.284,000 CHF | 1.292,000 CHF | 1.260,500 CHF | 1.271,000 CHF | 48.832 Stk. | |
| 1.274,000 CHF | 1.301,500 CHF | 1.271,500 CHF | 1.281,500 CHF | 40.124 Stk. | |
| 1.257,000 CHF | 1.259,500 CHF | 1.239,500 CHF | 1.242,500 CHF | 60.168 Stk. | |
| 1.238,000 CHF | 1.253,000 CHF | 1.237,000 CHF | 1.243,500 CHF | 33.457 Stk. | |
| 1.249,000 CHF | 1.250,500 CHF | 1.190,000 CHF | 1.203,000 CHF | 74.000 Stk. | |
| 1.179,000 CHF | 1.197,500 CHF | 1.176,000 CHF | 1.189,000 CHF | 67.452 Stk. | |
| 1.200,000 CHF | 1.203,500 CHF | 1.173,000 CHF | 1.181,000 CHF | 56.847 Stk. | |
| 1.191,500 CHF | 1.219,000 CHF | 1.187,500 CHF | 1.219,000 CHF | 49.234 Stk. | |
| 1.223,000 CHF | 1.224,500 CHF | 1.192,000 CHF | 1.195,500 CHF | 47.674 Stk. | |
| 1.198,500 CHF | 1.200,500 CHF | 1.173,500 CHF | 1.181,000 CHF | 45.247 Stk. | |
| 1.196,500 CHF | 1.209,000 CHF | 1.191,000 CHF | 1.195,000 CHF | 54.705 Stk. | |
| 1.198,500 CHF | 1.207,500 CHF | 1.197,500 CHF | 1.199,500 CHF | 49.918 Stk. | |
| 1.205,000 CHF | 1.206,000 CHF | 1.187,500 CHF | 1.189,500 CHF | 45.078 Stk. | |
| 1.190,000 CHF | 1.193,500 CHF | 1.176,500 CHF | 1.183,000 CHF | 58.600 Stk. | |
| 1.187,500 CHF | 1.218,000 CHF | 1.185,000 CHF | 1.204,500 CHF | 41.645 Stk. | |
| 1.200,000 CHF | 1.217,000 CHF | 1.197,500 CHF | 1.216,000 CHF | 30.207 Stk. | |
| 1.210,000 CHF | 1.240,000 CHF | 1.208,500 CHF | 1.237,500 CHF | 46.991 Stk. | |
| 1.236,000 CHF | 1.248,000 CHF | 1.234,500 CHF | 1.237,500 CHF | 82.424 Stk. | |
| 1.250,000 CHF | 1.258,500 CHF | 1.237,000 CHF | 1.258,500 CHF | 60.112 Stk. |