Aktie • Dienstleistungen
Alle Kurse zu PEARSON
- WKN
- 858266
- ISIN
- GB0006776081
- Land
- Großbritannien 🇬🇧
- Ticker
- PSON • PES
- WKN
- 858266
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0006776081
- Ticker
- PSON • PES
•
958,000 GBp
-0,600 GBp-0,06 %
Geld
956,400 GBp
(203 Stk.)
Brief
956,800 GBp
(440 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 11,150 EUR -0,040 EUR · -0,36 % 17.05.2024, 15:20:42 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 10,955 EUR +0,015 EUR · +0,14 % 17.05.2024, 18:10:24 · unbekannt | |||||
Frankfurt verzögert | 11,165 EUR -0,325 EUR · -2,83 % 17.05.2024, 08:05:26 · 0 Stk. | |||||
Xetra verzögert | 11,475 EUR 0,000 EUR · 0,00 % 15.05.2024, 17:35:39 · 0 Stk. | |||||
London verzögert | 958,000 GBp -0,600 GBp · -0,06 % 17.05.2024, 17:35:21 · unbekannt | |||||
Nasdaq OTC verzögert | 12,380 USD +0,580 USD · +4,92 % 13.05.2024, 21:55:36 · 109 Stk. | |||||
LS Exchange Echtzeit | 11,445 EUR +0,505 EUR · +4,62 % 17.05.2024, 18:19:39 · 25 Stk. | |||||
Berlin Echtzeit | 11,170 EUR -0,320 EUR · -2,79 % 17.05.2024, 08:08:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 10,710 EUR +0,005 EUR · +0,05 % 17.05.2024, 19:30:12 · 0 Stk. | |||||
gettex Echtzeit | 11,195 EUR -0,055 EUR · -0,49 % 17.05.2024, 21:43:22 · 0 Stk. | |||||
Hannover Echtzeit | 11,170 EUR -0,320 EUR · -2,79 % 17.05.2024, 08:10:05 · 0 Stk. | |||||
München Echtzeit | 11,170 EUR -0,325 EUR · -2,83 % 17.05.2024, 08:00:37 · 0 Stk. | |||||
Quotrix Echtzeit | 11,200 EUR -0,315 EUR · -2,74 % 17.05.2024, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,200 EUR -0,005 EUR · -0,04 % 17.05.2024, 17:30:04 · unbekannt | |||||
Tradegate Echtzeit | 11,195 EUR -0,005 EUR · -0,04 % 17.05.2024, 22:02:03 · unbekannt | |||||
Times & Sales
Historische Kurse zu PEARSON
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 990,200 GBp | 996,400 GBp | 985,400 GBp | 993,200 GBp | 1.379.723 Stk. | |
| 1.001,500 GBp | 1.013,000 GBp | 999,200 GBp | 1.009,500 GBp | 2.315.926 Stk. | |
| 1.016,500 GBp | 1.019,000 GBp | 1.009,000 GBp | 1.014,500 GBp | 1.332.913 Stk. | |
| 1.013,500 GBp | 1.015,500 GBp | 1.001,500 GBp | 1.003,000 GBp | 1.408.163 Stk. | |
| 1.000,500 GBp | 1.000,500 GBp | 975,800 GBp | 991,600 GBp | 1.294.534 Stk. | |
| 994,600 GBp | 995,204 GBp | 965,800 GBp | 987,000 GBp | 1.942.681 Stk. | |
| 989,000 GBp | 997,200 GBp | 981,800 GBp | 983,200 GBp | 2.177.629 Stk. | |
| 980,200 GBp | 986,200 GBp | 973,600 GBp | 973,600 GBp | 2.495.000 Stk. | |
| 965,400 GBp | 985,200 GBp | 965,400 GBp | 967,400 GBp | 1.429.530 Stk. | |
| 964,000 GBp | 977,200 GBp | 963,400 GBp | 974,400 GBp | 1.547.016 Stk. | |
| 978,400 GBp | 988,000 GBp | 977,400 GBp | 987,400 GBp | 1.256.251 Stk. | |
| 1.003,000 GBp | 1.008,000 GBp | 985,400 GBp | 997,600 GBp | 1.170.579 Stk. | |
| 1.000,000 GBp | 1.019,000 GBp | 997,531 GBp | 1.015,000 GBp | 1.546.542 Stk. | |
| 1.015,000 GBp | 1.016,500 GBp | 999,800 GBp | 1.000,000 GBp | 832.382 Stk. | |
| 999,000 GBp | 1.001,000 GBp | 992,800 GBp | 997,600 GBp | 928.594 Stk. | |
| 997,600 GBp | 998,400 GBp | 982,200 GBp | 984,200 GBp | 1.280.325 Stk. | |
| 980,800 GBp | 991,000 GBp | 978,800 GBp | 987,200 GBp | 1.195.696 Stk. | |
| 988,400 GBp | 993,000 GBp | 984,400 GBp | 984,400 GBp | 1.464.637 Stk. | |
| 981,800 GBp | 984,800 GBp | 951,600 GBp | 958,600 GBp | 3.053.428 Stk. | |
| 959,600 GBp | 961,000 GBp | 948,600 GBp | 958,000 GBp | 2.858.138 Stk. |