Aktie • Finanzdienstleistungen
Alle Kurse zu Pershing Square Holdings
- WKN
- A12C4S
- ISIN
- GG00BPFJTF46
- Land
- Großbritannien 🇬🇧
- Ticker
- PSH • 7P2
- WKN
- A12C4S
- Land
- Großbritannien 🇬🇧
- ISIN
- GG00BPFJTF46
- Ticker
- PSH • 7P2
•
4.100,000 GBp
+53,511 GBp+1,32 %
Geld
4.110,000 GBp
(28 Stk.)
Brief
4.114,000 GBp
(107 Stk.)
Heute: Vierteljährliches ex-Dividenden Datum
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 48,200 EUR +0,800 EUR · +1,69 % 16.05.2024, 16:58:16 · 427 Stk. | |||||
Lang & Schwarz Echtzeit | 47,200 EUR +0,350 EUR · +0,75 % 16.05.2024, 22:56:23 · unbekannt | |||||
Frankfurt verzögert | 47,150 EUR +0,800 EUR · +1,73 % 16.05.2024, 15:29:02 · 0 Stk. | |||||
London verzögert | 4.100,000 GBp +53,511 GBp · +1,32 % 16.05.2024, 17:35:03 · unbekannt | |||||
Nasdaq OTC verzögert | 51,915 USD +0,215 USD · +0,42 % 16.05.2024, 21:36:14 · 562 Stk. | |||||
Amsterdam verzögert | 52,100 USD +0,700 USD · +1,36 % 16.05.2024, 17:35:24 · 1 Stk. | |||||
Tradegate Echtzeit | 48,150 EUR +0,733 EUR · +1,55 % 16.05.2024, 22:26:46 · unbekannt | |||||
London verzögert | 52,125 USD +0,746 USD · +1,45 % 16.05.2024, 17:35:05 · unbekannt | |||||
LS Exchange Echtzeit | 47,200 EUR +0,350 EUR · +0,75 % 16.05.2024, 22:56:23 · unbekannt | |||||
gettex Echtzeit | 48,700 EUR +0,850 EUR · +1,78 % 16.05.2024, 21:44:08 · 0 Stk. | |||||
Berlin Echtzeit | 48,150 EUR +0,650 EUR · +1,37 % 16.05.2024, 21:50:07 · 0 Stk. | |||||
München Echtzeit | 48,100 EUR -0,500 EUR · -1,03 % 16.05.2024, 08:13:41 · 0 Stk. | |||||
Baader Bank Echtzeit | 48,175 EUR +0,625 EUR · +1,31 % 16.05.2024, 20:07:03 · unbekannt | |||||
Times & Sales
Historische Kurse zu Pershing Square Holdings
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.988,000 GBp | 3.998,000 GBp | 3.820,000 GBp | 3.890,000 GBp | 255.514 Stk. | |
| 3.846,000 GBp | 3.898,000 GBp | 3.814,000 GBp | 3.868,000 GBp | 203.748 Stk. | |
| 3.852,000 GBp | 3.926,760 GBp | 3.846,000 GBp | 3.874,000 GBp | 114.100 Stk. | |
| 3.802,000 GBp | 3.892,600 GBp | 3.778,000 GBp | 3.812,000 GBp | 122.538 Stk. | |
| 3.906,000 GBp | 3.980,000 GBp | 3.834,000 GBp | 3.970,000 GBp | 170.622 Stk. | |
| 3.974,000 GBp | 4.080,000 GBp | 3.960,000 GBp | 4.008,000 GBp | 131.754 Stk. | |
| 4.008,000 GBp | 4.064,000 GBp | 3.994,000 GBp | 3.994,000 GBp | 86.576 Stk. | |
| 3.950,000 GBp | 3.984,480 GBp | 3.812,000 GBp | 3.838,000 GBp | 168.125 Stk. | |
| 3.906,000 GBp | 4.026,000 GBp | 3.896,028 GBp | 3.930,000 GBp | 184.407 Stk. | |
| 3.926,000 GBp | 3.974,334 GBp | 3.925,554 GBp | 3.932,000 GBp | 99.277 Stk. | |
| 3.992,000 GBp | 3.992,000 GBp | 3.936,000 GBp | 3.944,000 GBp | 119.390 Stk. | |
| 3.998,000 GBp | 3.998,000 GBp | 3.928,835 GBp | 3.978,000 GBp | 88.419 Stk. | |
| 3.990,000 GBp | 4.040,000 GBp | 3.980,000 GBp | 4.000,000 GBp | 111.973 Stk. | |
| 4.020,000 GBp | 4.100,000 GBp | 4.006,000 GBp | 4.090,000 GBp | 180.068 Stk. | |
| 4.128,000 GBp | 4.194,000 GBp | 4.106,160 GBp | 4.174,000 GBp | 188.987 Stk. | |
| 4.162,000 GBp | 4.182,000 GBp | 4.064,000 GBp | 4.182,000 GBp | 201.226 Stk. | |
| 4.180,000 GBp | 4.205,824 GBp | 4.140,000 GBp | 4.174,000 GBp | 133.705 Stk. | |
| 4.164,000 GBp | 4.213,433 GBp | 4.164,000 GBp | 4.186,000 GBp | 143.738 Stk. | |
| 4.186,000 GBp | 4.204,337 GBp | 4.142,000 GBp | 4.142,000 GBp | 97.256 Stk. | |
| 4.186,000 GBp | 4.188,916 GBp | 4.133,799 GBp | 4.134,000 GBp | 102.881 Stk. | |
| 4.124,000 GBp | 4.146,000 GBp | 4.056,000 GBp | 4.058,000 GBp | 137.508 Stk. | |
| 4.078,000 GBp | 4.130,000 GBp | 4.020,000 GBp | 4.100,000 GBp | 141.700 Stk. |