Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
39,900 EUR +1,600 EUR · +4,18 % heute, 16:23:50 · 0 Stk. | ||||||
39,800 EUR +0,300 EUR · +0,76 % heute, 18:09:34 · unbekannt | ||||||
Frankfurt verzögert | 39,400 EUR 0,000 EUR · 0,00 % heute, 08:15:03 · 0 Stk. | |||||
Swiss Exchange verzögert | 39,000 CHF +0,150 CHF · +0,39 % heute, 17:30:31 · 1 Stk. | |||||
Wien verzögert | 41,000 EUR +0,900 EUR · +2,24 % heute, 17:35:20 · 5 Stk. | |||||
LS Exchange Echtzeit | 40,800 EUR +1,300 EUR · +3,29 % heute, 20:40:54 · 50 Stk. | |||||
Tradegate Echtzeit | 40,300 EUR +0,500 EUR · +1,26 % heute, 22:26:39 · unbekannt | |||||
gettex Echtzeit | 39,800 EUR +0,300 EUR · +0,76 % heute, 21:43:21 · 0 Stk. | |||||
Berlin Echtzeit | 40,300 EUR +0,500 EUR · +1,26 % heute, 21:40:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 39,800 EUR +0,400 EUR · +1,02 % heute, 19:30:40 · 0 Stk. | |||||
München Echtzeit | 39,500 EUR 0,000 EUR · 0,00 % heute, 08:13:41 · 0 Stk. | |||||
Nasdaq OTC verzögert | · heute, 23:47:54 · 0 Stk. | |||||
Quotrix Echtzeit | 39,900 EUR -0,300 EUR · -0,75 % heute, 07:57:41 · 0 Stk. | |||||
Baader Bank Echtzeit | 40,550 EUR +0,700 EUR · +1,76 % heute, 17:27:47 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
41,000 CHF | 41,950 CHF | 40,350 CHF | 40,350 CHF | 5.902 Stk. | |
40,000 CHF | 40,400 CHF | 39,500 CHF | 39,800 CHF | 12.696 Stk. | |
39,600 CHF | 39,850 CHF | 39,000 CHF | 39,000 CHF | 11.756 Stk. | |
39,000 CHF | 39,500 CHF | 38,600 CHF | 39,000 CHF | 4.952 Stk. | |
39,200 CHF | 39,500 CHF | 38,200 CHF | 38,250 CHF | 6.737 Stk. | |
38,000 CHF | 38,150 CHF | 37,000 CHF | 37,600 CHF | 13.250 Stk. | |
37,400 CHF | 37,800 CHF | 36,750 CHF | 37,100 CHF | 18.103 Stk. | |
37,250 CHF | 37,250 CHF | 35,850 CHF | 36,750 CHF | 25.356 Stk. | |
36,200 CHF | 37,200 CHF | 35,900 CHF | 36,000 CHF | 17.198 Stk. | |
36,200 CHF | 37,500 CHF | 36,200 CHF | 37,000 CHF | 24.822 Stk. | |
36,850 CHF | 37,200 CHF | 35,900 CHF | 36,300 CHF | 9.135 Stk. | |
36,600 CHF | 36,750 CHF | 35,950 CHF | 36,150 CHF | 6.818 Stk. | |
36,400 CHF | 37,100 CHF | 35,800 CHF | 35,800 CHF | 9.606 Stk. | |
36,300 CHF | 38,500 CHF | 36,050 CHF | 37,600 CHF | 22.005 Stk. | |
37,800 CHF | 38,250 CHF | 37,300 CHF | 37,500 CHF | 15.970 Stk. | |
37,200 CHF | 37,500 CHF | 35,450 CHF | 35,600 CHF | 24.449 Stk. | |
35,750 CHF | 36,700 CHF | 35,750 CHF | 36,700 CHF | 16.037 Stk. | |
36,500 CHF | 37,000 CHF | 36,200 CHF | 36,700 CHF | 10.909 Stk. | |
36,500 CHF | 39,800 CHF | 36,500 CHF | 38,200 CHF | 31.394 Stk. | |
38,400 CHF | 39,150 CHF | 38,400 CHF | 38,850 CHF | 13.067 Stk. | |
38,850 CHF | 40,450 CHF | 38,850 CHF | 39,000 CHF | 9.206 Stk. |