Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 42,000 USD -0,650 USD · -1,52 % 10.05.2024, 22:00:34 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,770 USD | 33,960 USD | 33,125 USD | 33,540 USD | 6.102.476 Stk. | |
33,620 USD | 33,730 USD | 32,315 USD | 32,580 USD | 6.877.686 Stk. | |
32,540 USD | 32,890 USD | 32,130 USD | 32,700 USD | 4.706.219 Stk. | |
32,790 USD | 33,185 USD | 32,630 USD | 32,770 USD | 6.895.200 Stk. | |
32,610 USD | 33,190 USD | 32,610 USD | 32,910 USD | 5.194.907 Stk. | |
32,700 USD | 33,015 USD | 32,255 USD | 32,400 USD | 8.357.450 Stk. | |
32,840 USD | 32,930 USD | 32,130 USD | 32,730 USD | 5.586.276 Stk. | |
32,960 USD | 33,360 USD | 32,755 USD | 33,020 USD | 5.338.806 Stk. | |
32,820 USD | 33,540 USD | 32,645 USD | 32,850 USD | 8.540.496 Stk. | |
31,070 USD | 33,050 USD | 30,560 USD | 32,640 USD | 17.110.588 Stk. | |
34,320 USD | 34,350 USD | 33,470 USD | 33,960 USD | 12.886.057 Stk. | |
33,820 USD | 34,380 USD | 33,440 USD | 33,780 USD | 6.435.638 Stk. | |
33,780 USD | 34,265 USD | 33,370 USD | 33,450 USD | 16.906.734 Stk. | |
39,440 USD | 40,980 USD | 37,910 USD | 40,480 USD | 45.488.259 Stk. | |
40,830 USD | 41,100 USD | 39,540 USD | 40,500 USD | 21.236.416 Stk. | |
40,680 USD | 41,140 USD | 40,160 USD | 40,410 USD | 9.685.456 Stk. | |
40,580 USD | 41,390 USD | 40,120 USD | 41,380 USD | 13.999.781 Stk. | |
41,270 USD | 42,090 USD | 41,050 USD | 41,900 USD | 10.848.700 Stk. | |
41,750 USD | 42,800 USD | 41,600 USD | 42,640 USD | 12.264.291 Stk. | |
42,710 USD | 42,850 USD | 42,150 USD | 42,650 USD | 6.100.749 Stk. | |
42,700 USD | 42,950 USD | 41,990 USD | 42,000 USD | 9.970.253 Stk. |