Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,200 EUR +0,200 EUR · +2,86 % gestern, 17:23:39 · 217 Stk. | ||||||
Frankfurt verzögert | 7,100 EUR +0,050 EUR · +0,71 % gestern, 16:08:39 · 0 Stk. | |||||
Nasdaq OTC verzögert | 7,940 USD +0,090 USD · +1,15 % gestern, 21:59:29 · 100 Stk. | |||||
Berlin Echtzeit | 7,300 EUR +0,100 EUR · +1,39 % gestern, 20:21:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 7,050 EUR +0,100 EUR · +1,44 % gestern, 08:12:09 · 0 Stk. | |||||
gettex Echtzeit | 7,250 EUR 0,000 EUR · 0,00 % gestern, 21:43:52 · 0 Stk. | |||||
München Echtzeit | 7,050 EUR +0,050 EUR · +0,71 % gestern, 08:13:41 · 0 Stk. | |||||
Quotrix Echtzeit | 7,300 EUR +0,300 EUR · +4,29 % gestern, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 7,300 EUR 0,000 EUR · 0,00 % heute, 07:42:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,160 USD | 6,160 USD | 6,084 USD | 6,120 USD | 1.349.479 Stk. | |
6,140 USD | 6,180 USD | 6,110 USD | 6,180 USD | 2.418.156 Stk. | |
6,110 USD | 6,150 USD | 6,100 USD | 6,118 USD | 1.113.261 Stk. | |
6,380 USD | 6,410 USD | 6,360 USD | 6,400 USD | 1.434.122 Stk. | |
6,640 USD | 6,683 USD | 6,630 USD | 6,670 USD | 2.818.676 Stk. | |
6,735 USD | 6,770 USD | 6,680 USD | 6,690 USD | 1.483.677 Stk. | |
6,620 USD | 6,660 USD | 6,550 USD | 6,660 USD | 1.569.344 Stk. | |
6,780 USD | 6,850 USD | 6,755 USD | 6,810 USD | 1.255.872 Stk. | |
6,800 USD | 6,820 USD | 6,730 USD | 6,730 USD | 989.314 Stk. | |
6,770 USD | 6,820 USD | 6,705 USD | 6,705 USD | 1.470.923 Stk. | |
6,750 USD | 6,840 USD | 6,640 USD | 6,810 USD | 349.558 Stk. | |
7,050 USD | 7,120 USD | 6,970 USD | 7,050 USD | 2.283.370 Stk. | |
7,310 USD | 7,320 USD | 7,160 USD | 7,190 USD | 2.139.580 Stk. | |
7,295 USD | 7,318 USD | 7,250 USD | 7,260 USD | 868.692 Stk. | |
7,210 USD | 7,220 USD | 7,140 USD | 7,170 USD | 1.008.475 Stk. | |
7,070 USD | 7,170 USD | 7,060 USD | 7,170 USD | 1.039.175 Stk. | |
7,270 USD | 7,350 USD | 7,250 USD | 7,350 USD | 1.170.286 Stk. | |
7,350 USD | 7,375 USD | 7,300 USD | 7,310 USD | 880.924 Stk. | |
7,440 USD | 7,500 USD | 7,440 USD | 7,450 USD | 949.898 Stk. | |
7,770 USD | 7,838 USD | 7,730 USD | 7,740 USD | 1.737.231 Stk. | |
7,800 USD | 7,880 USD | 7,760 USD | 7,850 USD | 2.647.003 Stk. | |
7,890 USD | 8,010 USD | 7,860 USD | 7,940 USD | 1.884.078 Stk. |