Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,500 EUR -0,100 EUR · -0,57 % 30.05.2024, 22:30:35 · unbekannt | ||||||
Frankfurt verzögert | 17,200 EUR -0,500 EUR · -2,82 % 30.05.2024, 11:23:31 · 0 Stk. | |||||
NYSE verzögert | 19,220 USD -0,010 USD · -0,05 % 30.05.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 17,700 EUR -0,100 EUR · -0,56 % 30.05.2024, 21:44:12 · 0 Stk. | |||||
München Echtzeit | 18,000 EUR -0,300 EUR · -1,64 % 30.05.2024, 08:24:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,800 EUR +0,100 EUR · +0,57 % 30.05.2024, 21:59:55 · unbekannt | |||||
LS Exchange Echtzeit | 17,500 EUR -0,100 EUR · -0,57 % 30.05.2024, 22:30:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,780 USD | 17,870 USD | 17,520 USD | 17,560 USD | 1.365.514 Stk. | |
17,700 USD | 18,110 USD | 17,700 USD | 17,790 USD | 850.969 Stk. | |
18,300 USD | 18,590 USD | 18,115 USD | 18,580 USD | 912.261 Stk. | |
18,980 USD | 19,115 USD | 18,870 USD | 19,000 USD | 1.114.452 Stk. | |
19,150 USD | 19,420 USD | 19,100 USD | 19,300 USD | 604.240 Stk. | |
19,350 USD | 19,360 USD | 19,110 USD | 19,120 USD | 752.123 Stk. | |
19,380 USD | 19,610 USD | 19,350 USD | 19,540 USD | 746.406 Stk. | |
19,750 USD | 20,000 USD | 19,720 USD | 19,870 USD | 844.452 Stk. | |
20,140 USD | 20,190 USD | 20,000 USD | 20,140 USD | 880.432 Stk. | |
19,960 USD | 20,150 USD | 19,880 USD | 19,910 USD | 672.686 Stk. | |
20,070 USD | 20,135 USD | 19,970 USD | 20,130 USD | 435.352 Stk. | |
20,480 USD | 20,535 USD | 20,360 USD | 20,530 USD | 392.590 Stk. | |
20,870 USD | 21,100 USD | 20,851 USD | 20,980 USD | 595.868 Stk. | |
20,770 USD | 20,995 USD | 20,745 USD | 20,980 USD | 599.764 Stk. | |
20,620 USD | 20,710 USD | 20,440 USD | 20,460 USD | 567.650 Stk. | |
20,240 USD | 20,500 USD | 20,240 USD | 20,480 USD | 737.325 Stk. | |
20,140 USD | 20,230 USD | 19,885 USD | 20,000 USD | 649.252 Stk. | |
19,890 USD | 19,900 USD | 19,420 USD | 19,530 USD | 598.413 Stk. | |
19,570 USD | 19,730 USD | 19,530 USD | 19,650 USD | 485.236 Stk. | |
19,760 USD | 19,790 USD | 19,534 USD | 19,580 USD | 514.493 Stk. | |
19,160 USD | 19,275 USD | 19,080 USD | 19,230 USD | 643.696 Stk. | |
19,190 USD | 19,350 USD | 19,158 USD | 19,220 USD | 740.883 Stk. |