Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
4,300 EUR +0,180 EUR · +4,37 % gestern, 16:26:43 · 0 Stk. | ||||||
Frankfurt verzögert | 4,100 EUR -0,040 EUR · -0,97 % gestern, 08:06:31 · 0 Stk. | |||||
Nasdaq OTC verzögert | 4,800 USD +0,245 USD · +5,38 % gestern, 21:59:43 · 100 Stk. | |||||
gettex Echtzeit | 4,380 EUR +0,040 EUR · +0,92 % gestern, 21:43:09 · 0 Stk. | |||||
Berlin Echtzeit | 4,440 EUR +0,200 EUR · +4,72 % gestern, 21:00:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 4,300 EUR +0,180 EUR · +4,37 % gestern, 19:31:12 · 0 Stk. | |||||
Quotrix Echtzeit | 4,320 EUR -0,020 EUR · -0,46 % gestern, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 4,430 EUR +0,170 EUR · +3,99 % gestern, 17:30:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,510 USD | 4,540 USD | 4,440 USD | 4,440 USD | 18.851 Stk. | |
4,488 USD | 4,540 USD | 4,440 USD | 4,540 USD | 72.284 Stk. | |
4,500 USD | 4,590 USD | 4,500 USD | 4,570 USD | 11.701 Stk. | |
4,565 USD | 4,565 USD | 4,520 USD | 4,520 USD | 787.581 Stk. | |
4,520 USD | 4,520 USD | 4,430 USD | 4,504 USD | 16.340 Stk. | |
4,530 USD | 4,560 USD | 4,500 USD | 4,506 USD | 13.427 Stk. | |
4,300 USD | 4,300 USD | 4,220 USD | 4,235 USD | 32.108 Stk. | |
4,280 USD | 4,300 USD | 4,240 USD | 4,260 USD | 448.395 Stk. | |
4,235 USD | 4,310 USD | 4,220 USD | 4,270 USD | 117.575 Stk. | |
4,310 USD | 4,390 USD | 4,310 USD | 4,390 USD | 38.672 Stk. | |
4,360 USD | 4,560 USD | 4,360 USD | 4,530 USD | 45.747 Stk. | |
4,500 USD | 4,510 USD | 4,450 USD | 4,450 USD | 47.784 Stk. | |
4,538 USD | 4,550 USD | 4,490 USD | 4,530 USD | 22.183 Stk. | |
4,550 USD | 4,580 USD | 4,510 USD | 4,580 USD | 40.588 Stk. | |
4,480 USD | 4,520 USD | 4,450 USD | 4,520 USD | 31.390 Stk. | |
4,460 USD | 4,489 USD | 4,430 USD | 4,476 USD | 67.931 Stk. | |
4,620 USD | 4,690 USD | 4,590 USD | 4,640 USD | 17.294 Stk. | |
4,670 USD | 4,710 USD | 4,670 USD | 4,700 USD | 45.407 Stk. | |
4,615 USD | 4,670 USD | 4,550 USD | 4,550 USD | 18.008 Stk. | |
4,600 USD | 4,640 USD | 4,490 USD | 4,580 USD | 11.862 Stk. | |
4,540 USD | 4,580 USD | 4,530 USD | 4,555 USD | 59.333 Stk. | |
4,800 USD | 4,800 USD | 4,750 USD | 4,800 USD | 14.274 Stk. |