AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Fluggesellschaften

Alle Kurse zu QANTAS AIRW.SP.ADR NEW 5

WKN
A1402T
Land
Australien 🇦🇺
ISIN
US74726M5058
Ticker
QABSY
• QAN0
•
20,310 USD
+0,830 USD+4,26 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
57,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
17,900 EUR
+0,300 EUR · +1,70 %
30.05.2024, 11:23:31 · 0 Stk.
Nasdaq OTC
verzögert
20,310 USD
+0,830 USD · +4,26 %
30.05.2024, 21:41:56 · 884 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu QANTAS AIRW.SP.ADR NEW 5

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,670 USD19,670 USD18,970 USD18,970 USD8.709 Stk.
19,200 USD19,200 USD18,940 USD19,200 USD14.584 Stk.
19,100 USD19,350 USD19,020 USD19,200 USD35.510 Stk.
19,070 USD19,070 USD19,070 USD19,070 USD583 Stk.
20,260 USD20,420 USD20,260 USD20,320 USD2.088 Stk.
20,090 USD20,720 USD20,090 USD20,565 USD2.723 Stk.
20,800 USD20,827 USD20,430 USD20,827 USD7.642 Stk.
20,760 USD20,760 USD20,442 USD20,455 USD1.369 Stk.
20,470 USD20,595 USD20,430 USD20,490 USD2.341 Stk.
20,400 USD20,508 USD20,400 USD20,508 USD1.879 Stk.
20,560 USD20,670 USD20,560 USD20,670 USD955 Stk.
20,498 USD20,498 USD20,430 USD20,460 USD1.271 Stk.
20,520 USD20,520 USD20,480 USD20,480 USD1.413 Stk.
19,930 USD20,560 USD19,930 USD20,460 USD3.426 Stk.
20,800 USD20,980 USD20,800 USD20,980 USD5.583 Stk.
20,650 USD20,720 USD20,510 USD20,510 USD7.175 Stk.
20,390 USD20,390 USD20,130 USD20,200 USD7.636 Stk.
19,870 USD20,230 USD19,870 USD20,210 USD6.190 Stk.
20,270 USD20,270 USD20,070 USD20,070 USD10.613 Stk.
19,600 USD19,600 USD19,450 USD19,480 USD5.895 Stk.
20,095 USD20,310 USD20,095 USD20,310 USD3.743 Stk.
Werbung ausblenden