Aktie
Alle Kurse zu QINO VICT
- ISIN
- CNE100004009
- Ticker
- 605001
- ISIN
- CNE100004009
- Ticker
- 605001
• Shanghai
5,670 CNY
+0,130 CNY+2,35 %
Geld
5,660 CNY
(5.400 Stk.)
Brief
5,670 CNY
(102.200 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,670 CNY +0,130 CNY · +2,35 % 31.05.2024, 09:00:05 · 37.000 Stk. |
Times & Sales
Historische Kurse zu QINO VICT
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,700 CNY | 6,020 CNY | 5,700 CNY | 5,950 CNY | 26.134.280 Stk. | |
| 5,900 CNY | 6,020 CNY | 5,900 CNY | 5,960 CNY | 16.848.638 Stk. | |
| 5,940 CNY | 6,020 CNY | 5,820 CNY | 5,930 CNY | 13.628.230 Stk. | |
| 5,930 CNY | 6,070 CNY | 5,930 CNY | 6,030 CNY | 12.271.820 Stk. | |
| 6,030 CNY | 6,120 CNY | 5,950 CNY | 5,990 CNY | 12.888.180 Stk. | |
| 5,910 CNY | 6,130 CNY | 5,760 CNY | 5,960 CNY | 12.068.730 Stk. | |
| 5,910 CNY | 6,000 CNY | 5,780 CNY | 5,860 CNY | 10.414.580 Stk. | |
| 5,810 CNY | 5,930 CNY | 5,760 CNY | 5,890 CNY | 10.084.570 Stk. | |
| 5,850 CNY | 5,950 CNY | 5,800 CNY | 5,830 CNY | 8.780.000 Stk. | |
| 5,820 CNY | 5,870 CNY | 5,770 CNY | 5,870 CNY | 7.529.450 Stk. | |
| 5,880 CNY | 5,890 CNY | 5,770 CNY | 5,800 CNY | 6.859.850 Stk. | |
| 5,770 CNY | 5,770 CNY | 5,660 CNY | 5,690 CNY | 5.564.970 Stk. | |
| 5,700 CNY | 5,800 CNY | 5,700 CNY | 5,740 CNY | 4.854.400 Stk. | |
| 5,690 CNY | 5,730 CNY | 5,590 CNY | 5,600 CNY | 5.103.987 Stk. | |
| 5,600 CNY | 5,660 CNY | 5,530 CNY | 5,540 CNY | 4.351.440 Stk. | |
| 5,630 CNY | 5,630 CNY | 5,420 CNY | 5,580 CNY | 4.091.030 Stk. | |
| 5,580 CNY | 5,580 CNY | 5,500 CNY | 5,510 CNY | 3.986.400 Stk. | |
| 5,520 CNY | 5,600 CNY | 5,460 CNY | 5,520 CNY | 2.972.870 Stk. | |
| 5,510 CNY | 5,610 CNY | 5,450 CNY | 5,540 CNY | 5.078.530 Stk. | |
| 5,580 CNY | 5,690 CNY | 5,480 CNY | 5,670 CNY | 5.308.030 Stk. |