AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu QINO YUNL

ISIN
CNE100004Z89
Ticker
688190
• Shanghai
80,090 CNY
+0,290 CNY+0,36 %
Geld
80,000 CNY
(6.108 Stk.)
Brief
80,090 CNY
(1.935 Stk.)
Marktkapitalisierung
1,23 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
32,82 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
80,090 CNY
+0,290 CNY · +0,36 %
heute, 09:00:06 · 3.065 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu QINO YUNL

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
81,440 CNY83,430 CNY74,300 CNY82,030 CNY2.131.605 Stk.
80,500 CNY81,070 CNY78,380 CNY79,040 CNY1.708.173 Stk.
78,790 CNY81,950 CNY78,440 CNY80,570 CNY887.397 Stk.
79,700 CNY80,780 CNY79,200 CNY79,630 CNY548.392 Stk.
79,080 CNY80,330 CNY78,180 CNY78,550 CNY628.371 Stk.
78,730 CNY79,900 CNY77,640 CNY79,180 CNY686.474 Stk.
78,390 CNY84,880 CNY78,000 CNY81,800 CNY1.008.800 Stk.
80,990 CNY84,440 CNY80,660 CNY81,900 CNY886.556 Stk.
82,960 CNY87,500 CNY82,240 CNY83,710 CNY955.037 Stk.
83,830 CNY84,990 CNY79,000 CNY79,070 CNY1.237.184 Stk.
79,340 CNY79,340 CNY77,580 CNY78,610 CNY651.984 Stk.
78,050 CNY80,250 CNY77,530 CNY78,080 CNY634.228 Stk.
78,860 CNY78,860 CNY76,980 CNY77,010 CNY371.070 Stk.
76,750 CNY77,580 CNY76,290 CNY76,980 CNY311.324 Stk.
76,500 CNY77,400 CNY75,000 CNY76,630 CNY359.359 Stk.
76,000 CNY78,290 CNY75,550 CNY76,100 CNY397.099 Stk.
76,600 CNY77,300 CNY75,200 CNY77,300 CNY365.015 Stk.
77,700 CNY79,510 CNY77,000 CNY77,800 CNY445.905 Stk.
77,910 CNY81,500 CNY77,680 CNY79,800 CNY667.266 Stk.
79,900 CNY80,500 CNY78,030 CNY80,090 CNY422.701 Stk.
Werbung ausblenden