AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektrotechnologie

Alle Kurse zu QuantumScape A

WKN
A2QJX9
Ticker
QS
ISIN
US74767V1098
• NYSE
5,815 USD
-0,205 USD-3,41 %
Geld
5,810 USD
(100 Stk.)
Brief
5,840 USD
(100 Stk.)
Marktkapitalisierung
2,38 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
-0,87 EUR
Vola 30 Tage
62,60 %
theScreener Rating
E-Mobilität

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
5,815 USD
-0,205 USD · -3,41 %
gestern, 22:00:05 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu QuantumScape A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,490 USD5,730 USD5,480 USD5,560 USD6.501.883 Stk.
5,530 USD5,630 USD5,371 USD5,450 USD6.599.635 Stk.
5,400 USD5,520 USD5,330 USD5,360 USD6.217.862 Stk.
5,370 USD5,470 USD5,180 USD5,390 USD7.478.550 Stk.
5,390 USD5,688 USD5,360 USD5,590 USD6.196.472 Stk.
5,660 USD5,710 USD5,440 USD5,480 USD6.496.207 Stk.
5,220 USD5,290 USD4,920 USD5,100 USD12.287.219 Stk.
5,130 USD5,535 USD5,110 USD5,390 USD8.905.483 Stk.
5,480 USD5,579 USD5,340 USD5,500 USD7.219.690 Stk.
5,380 USD5,460 USD5,315 USD5,420 USD6.326.512 Stk.
5,400 USD5,657 USD5,350 USD5,410 USD4.531.576 Stk.
5,570 USD5,620 USD5,360 USD5,580 USD4.309.311 Stk.
5,750 USD5,840 USD5,575 USD5,700 USD5.163.171 Stk.
5,780 USD5,900 USD5,760 USD5,830 USD4.249.921 Stk.
5,810 USD5,810 USD5,530 USD5,580 USD4.114.752 Stk.
5,420 USD5,505 USD5,340 USD5,440 USD4.142.033 Stk.
5,450 USD5,470 USD5,320 USD5,380 USD5.285.079 Stk.
5,420 USD5,470 USD5,230 USD5,390 USD5.618.702 Stk.
5,450 USD6,060 USD5,450 USD5,970 USD12.480.961 Stk.
6,200 USD6,420 USD6,140 USD6,260 USD11.209.329 Stk.
6,350 USD6,410 USD5,920 USD6,020 USD5.808.224 Stk.
5,980 USD6,035 USD5,770 USD5,815 USD4.592.534 Stk.
Werbung ausblenden