Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 140,000 GBp 0,000 GBp · 0,00 % 17.05.2024, 17:35:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
155,000 GBp | 156,240 GBp | 151,000 GBp | 155,000 GBp | 11.771 Stk. | |
155,000 GBp | 155,840 GBp | 150,500 GBp | 155,000 GBp | 4.495 Stk. | |
155,000 GBp | 155,800 GBp | 150,000 GBp | 155,000 GBp | 11.875 Stk. | |
155,000 GBp | 156,900 GBp | 151,600 GBp | 155,000 GBp | 15.387 Stk. | |
155,000 GBp | 155,000 GBp | 152,255 GBp | 155,000 GBp | 19.918 Stk. | |
155,000 GBp | 155,000 GBp | 152,255 GBp | 155,000 GBp | 8.094 Stk. | |
155,000 GBp | 155,000 GBp | 143,550 GBp | 147,500 GBp | 28.222 Stk. | |
147,500 GBp | 149,777 GBp | 140,100 GBp | 142,500 GBp | 21.839 Stk. | |
142,500 GBp | 153,490 GBp | 140,200 GBp | 152,500 GBp | 19.979 Stk. | |
152,500 GBp | 154,490 GBp | 150,000 GBp | 150,000 GBp | 28.523 Stk. | |
150,000 GBp | 150,000 GBp | 145,000 GBp | 147,500 GBp | 32.820 Stk. | |
147,500 GBp | 148,940 GBp | 140,100 GBp | 145,000 GBp | 15.879 Stk. | |
145,000 GBp | 146,240 GBp | 135,500 GBp | 140,000 GBp | 50.471 Stk. | |
140,000 GBp | 143,999 GBp | 138,550 GBp | 140,000 GBp | 22.964 Stk. | |
140,000 GBp | 140,000 GBp | 138,000 GBp | 140,000 GBp | 38.470 Stk. | |
140,000 GBp | 142,440 GBp | 136,550 GBp | 140,000 GBp | 29.153 Stk. | |
140,000 GBp | 141,895 GBp | 135,250 GBp | 140,000 GBp | 29.010 Stk. | |
140,000 GBp | 144,000 GBp | 137,755 GBp | 140,000 GBp | 5.470 Stk. | |
140,000 GBp | 142,966 GBp | 138,100 GBp | 140,000 GBp | 4.954 Stk. | |
140,000 GBp | 143,990 GBp | 138,550 GBp | 140,000 GBp | 4.614 Stk. |