AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Nahrungsmittel

Alle Kurse zu R.E.A. HLDGS

WKN
863455
Land
Großbritannien 🇬🇧
ISIN
GB0002349065
Ticker
RE.
• London
85,250 GBp
-0,750 GBp-0,87 %
Geld
84,000 GBp
(3.000 Stk.)
Brief
86,500 GBp
(1.370 Stk.)
Marktkapitalisierung
43,67 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,16 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
85,250 GBp
-0,750 GBp · -0,87 %
03.05.2024, 17:35:25 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu R.E.A. HLDGS

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
65,000 GBp66,100 GBp64,700 GBp65,250 GBp22.666 Stk.
65,500 GBp65,500 GBp63,250 GBp63,250 GBp3.258 Stk.
63,000 GBp63,500 GBp63,000 GBp63,500 GBp7 Stk.
63,000 GBp64,690 GBp63,000 GBp63,500 GBp11.312 Stk.
63,500 GBp63,500 GBp63,500 GBp63,500 GBp0 Stk.
63,000 GBp65,500 GBp63,000 GBp65,500 GBp2.201.196 Stk.
63,100 GBp67,000 GBp63,000 GBp65,500 GBp49.925 Stk.
68,000 GBp68,000 GBp64,175 GBp64,250 GBp18.214 Stk.
64,000 GBp66,590 GBp64,000 GBp65,500 GBp1.634 Stk.
67,500 GBp68,500 GBp67,500 GBp68,000 GBp16.000 Stk.
69,000 GBp70,250 GBp68,820 GBp70,250 GBp2.244 Stk.
72,000 GBp73,000 GBp70,500 GBp70,500 GBp12.250 Stk.
70,500 GBp72,000 GBp70,500 GBp72,000 GBp2.000 Stk.
73,600 GBp73,600 GBp73,500 GBp73,500 GBp2.314 Stk.
74,000 GBp77,000 GBp72,150 GBp76,250 GBp109.308 Stk.
78,500 GBp80,000 GBp78,500 GBp79,750 GBp12.292 Stk.
78,000 GBp80,000 GBp78,000 GBp80,000 GBp58.179 Stk.
80,000 GBp80,000 GBp80,000 GBp80,000 GBp7.000 Stk.
82,000 GBp85,000 GBp80,100 GBp82,500 GBp104.131 Stk.
85,000 GBp86,000 GBp83,000 GBp86,000 GBp16.946 Stk.
90,000 GBp90,000 GBp85,000 GBp85,250 GBp24.462 Stk.
Werbung ausblenden