Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,200 EUR +0,200 EUR · +2,00 % 31.05.2024, 15:41:55 · 0 Stk. | ||||||
10,500 EUR 0,000 EUR · 0,00 % gestern, 18:59:43 · unbekannt | ||||||
Frankfurt verzögert | 10,100 EUR +0,100 EUR · +1,00 % 31.05.2024, 08:14:27 · 0 Stk. | |||||
Nasdaq OTC verzögert | 11,490 USD +0,310 USD · +2,77 % 31.05.2024, 21:59:59 · 12.072 Stk. | |||||
LS Exchange Echtzeit | 10,500 EUR +0,300 EUR · +2,94 % 31.05.2024, 22:21:33 · unbekannt | |||||
gettex Echtzeit | 10,500 EUR +0,200 EUR · +1,94 % 31.05.2024, 21:43:16 · 0 Stk. | |||||
München Echtzeit | 10,400 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,550 EUR +0,200 EUR · +1,93 % 31.05.2024, 17:34:39 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,330 USD | 11,350 USD | 11,220 USD | 11,330 USD | 701.064 Stk. | |
11,270 USD | 11,450 USD | 11,270 USD | 11,400 USD | 623.198 Stk. | |
11,500 USD | 11,553 USD | 11,440 USD | 11,457 USD | 875.530 Stk. | |
11,390 USD | 11,440 USD | 11,390 USD | 11,390 USD | 361.497 Stk. | |
11,540 USD | 11,580 USD | 11,500 USD | 11,570 USD | 545.126 Stk. | |
11,580 USD | 11,610 USD | 11,540 USD | 11,560 USD | 217.518 Stk. | |
11,550 USD | 11,620 USD | 11,520 USD | 11,590 USD | 632.181 Stk. | |
11,700 USD | 11,730 USD | 11,610 USD | 11,630 USD | 382.402 Stk. | |
11,640 USD | 11,710 USD | 11,602 USD | 11,676 USD | 346.695 Stk. | |
11,770 USD | 11,790 USD | 11,710 USD | 11,720 USD | 214.365 Stk. | |
11,720 USD | 11,740 USD | 11,675 USD | 11,700 USD | 289.689 Stk. | |
11,600 USD | 11,620 USD | 11,560 USD | 11,580 USD | 817.329 Stk. | |
11,680 USD | 11,688 USD | 11,570 USD | 11,600 USD | 295.046 Stk. | |
11,380 USD | 11,500 USD | 11,360 USD | 11,390 USD | 803.187 Stk. | |
11,390 USD | 11,410 USD | 11,290 USD | 11,330 USD | 405.994 Stk. | |
11,350 USD | 11,380 USD | 11,280 USD | 11,360 USD | 718.284 Stk. | |
11,390 USD | 11,390 USD | 11,250 USD | 11,309 USD | 1.084.676 Stk. | |
11,080 USD | 11,100 USD | 10,970 USD | 11,010 USD | 1.488.103 Stk. | |
11,170 USD | 11,240 USD | 11,160 USD | 11,180 USD | 403.506 Stk. | |
11,320 USD | 11,490 USD | 11,280 USD | 11,490 USD | 601.810 Stk. |