AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Recursion Pharmaceuticals

WKN
A3CM1C
Ticker
RXRX
ISIN
US75629V1044
• Nasdaq
9,415 USD
-0,100 USD-1,05 %
Geld
9,420 USD
(200 Stk.)
Brief
9,580 USD
(2.800 Stk.)
Marktkapitalisierung
1,99 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
64,03 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
9,415 USD
-0,100 USD · -1,05 %
17.05.2024, 22:00:08 · 200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Recursion Pharmaceuticals

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,460 USD7,790 USD7,205 USD7,600 USD3.946.342 Stk.
7,560 USD7,920 USD7,550 USD7,695 USD5.111.318 Stk.
8,150 USD8,270 USD7,890 USD7,940 USD7.206.016 Stk.
7,570 USD7,885 USD7,480 USD7,840 USD4.382.391 Stk.
7,860 USD8,139 USD7,680 USD8,120 USD4.394.004 Stk.
8,300 USD8,545 USD8,090 USD8,200 USD4.108.531 Stk.
8,060 USD8,263 USD7,800 USD7,820 USD3.849.743 Stk.
7,750 USD8,750 USD7,730 USD8,330 USD5.750.340 Stk.
8,470 USD8,790 USD8,300 USD8,790 USD3.872.734 Stk.
9,240 USD9,400 USD8,700 USD8,840 USD3.982.474 Stk.
8,930 USD9,210 USD8,820 USD8,940 USD3.367.010 Stk.
8,900 USD9,050 USD8,570 USD8,790 USD3.214.942 Stk.
8,560 USD8,765 USD8,430 USD8,590 USD2.585.142 Stk.
8,600 USD8,690 USD8,460 USD8,640 USD2.983.618 Stk.
9,050 USD9,340 USD8,220 USD8,600 USD7.288.262 Stk.
9,420 USD10,396 USD9,060 USD9,480 USD15.407.565 Stk.
9,730 USD10,560 USD9,700 USD10,050 USD10.177.578 Stk.
10,340 USD10,665 USD9,680 USD10,010 USD6.873.234 Stk.
10,050 USD10,110 USD9,430 USD9,515 USD4.872.789 Stk.
9,500 USD9,580 USD9,170 USD9,415 USD4.735.549 Stk.
Werbung ausblenden