Alle Kurse zu Relx Plc
- WKN
- A0M95J
- ISIN
- GB00B2B0DG97
- Land
- Großbritannien 🇬🇧
- Ticker
- REL • RDEB
- WKN
- A0M95J
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B2B0DG97
- Ticker
- REL • RDEB
•
3.444,000 GBp
+33,000 GBp+0,97 %
Geld
3.448,000 GBp
(280 Stk.)
Brief
3.449,000 GBp
(737 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 40,000 EUR +0,340 EUR · +0,86 % gestern, 15:43:14 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 40,060 EUR +0,580 EUR · +1,47 % gestern, 21:58:30 · unbekannt | |||||
Frankfurt verzögert | 40,100 EUR -0,040 EUR · -0,10 % gestern, 21:49:09 · 0 Stk. | |||||
Xetra verzögert | 40,040 EUR +0,340 EUR · +0,86 % gestern, 17:35:51 · 0 Stk. | |||||
London verzögert | 3.444,000 GBp +33,000 GBp · +0,97 % gestern, 17:35:22 · unbekannt | |||||
Amsterdam verzögert | 40,060 EUR +0,360 EUR · +0,91 % gestern, 17:35:22 · 5.000 Stk. | |||||
Nasdaq OTC verzögert | 44,667 USD +2,664 USD · +6,34 % gestern, 21:00:29 · 143 Stk. | |||||
Tradegate Echtzeit | 40,220 EUR +0,560 EUR · +1,41 % gestern, 22:26:36 · unbekannt | |||||
gettex Echtzeit | 40,640 EUR +1,140 EUR · +2,89 % gestern, 21:43:03 · 0 Stk. | |||||
LS Exchange Echtzeit | 40,060 EUR +0,580 EUR · +1,47 % gestern, 21:58:30 · unbekannt | |||||
Berlin Echtzeit | 39,380 EUR -0,980 EUR · -2,43 % gestern, 08:11:55 · 0 Stk. | |||||
Düsseldorf Echtzeit | 39,840 EUR +0,360 EUR · +0,91 % gestern, 19:31:53 · 0 Stk. | |||||
Hamburg Echtzeit | 39,540 EUR -1,200 EUR · -2,95 % gestern, 08:08:15 · 0 Stk. | |||||
Hannover Echtzeit | 39,540 EUR -1,200 EUR · -2,95 % gestern, 08:08:16 · 0 Stk. | |||||
München Echtzeit | 40,100 EUR -0,300 EUR · -0,74 % gestern, 08:11:54 · 0 Stk. | |||||
Quotrix Echtzeit | 39,660 EUR -1,200 EUR · -2,94 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 40,300 EUR +0,580 EUR · +1,46 % gestern, 21:07:59 · unbekannt | |||||
Times & Sales
Historische Kurse zu Relx Plc
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.347,000 GBp | 3.377,000 GBp | 3.329,248 GBp | 3.354,000 GBp | 2.074.795 Stk. | |
| 3.315,000 GBp | 3.329,000 GBp | 3.288,000 GBp | 3.305,000 GBp | 2.261.428 Stk. | |
| 3.297,000 GBp | 3.351,000 GBp | 3.292,335 GBp | 3.305,000 GBp | 2.466.820 Stk. | |
| 3.332,000 GBp | 3.338,000 GBp | 3.308,000 GBp | 3.329,000 GBp | 2.255.641 Stk. | |
| 3.307,000 GBp | 3.320,000 GBp | 3.285,000 GBp | 3.302,000 GBp | 2.729.170 Stk. | |
| 3.331,000 GBp | 3.364,000 GBp | 3.331,000 GBp | 3.348,000 GBp | 2.247.362 Stk. | |
| 3.360,000 GBp | 3.388,000 GBp | 3.352,000 GBp | 3.364,000 GBp | 2.437.825 Stk. | |
| 3.369,000 GBp | 3.375,980 GBp | 3.305,000 GBp | 3.305,000 GBp | 3.251.065 Stk. | |
| 3.280,000 GBp | 3.301,000 GBp | 3.218,000 GBp | 3.281,000 GBp | 3.118.342 Stk. | |
| 3.303,000 GBp | 3.331,000 GBp | 3.290,949 GBp | 3.329,000 GBp | 2.019.461 Stk. | |
| 3.323,000 GBp | 3.335,000 GBp | 3.285,000 GBp | 3.293,000 GBp | 2.135.507 Stk. | |
| 3.289,000 GBp | 3.333,000 GBp | 3.284,000 GBp | 3.303,000 GBp | 2.839.876 Stk. | |
| 3.292,000 GBp | 3.302,000 GBp | 3.280,000 GBp | 3.300,000 GBp | 2.256.508 Stk. | |
| 3.259,000 GBp | 3.284,000 GBp | 3.257,000 GBp | 3.284,000 GBp | 2.346.086 Stk. | |
| 3.289,000 GBp | 3.364,000 GBp | 3.289,000 GBp | 3.358,000 GBp | 3.062.928 Stk. | |
| 3.387,000 GBp | 3.421,000 GBp | 3.386,000 GBp | 3.411,000 GBp | 3.118.021 Stk. | |
| 3.422,000 GBp | 3.455,000 GBp | 3.416,000 GBp | 3.433,000 GBp | 2.126.595 Stk. | |
| 3.426,000 GBp | 3.464,000 GBp | 3.425,000 GBp | 3.451,000 GBp | 1.733.889 Stk. | |
| 3.453,000 GBp | 3.470,000 GBp | 3.446,000 GBp | 3.459,000 GBp | 2.354.310 Stk. | |
| 3.462,000 GBp | 3.474,000 GBp | 3.404,000 GBp | 3.411,000 GBp | 1.773.557 Stk. | |
| 3.416,000 GBp | 3.451,000 GBp | 3.416,000 GBp | 3.444,000 GBp | 1.989.491 Stk. |