Aktie • Sonstige Technologie
Alle Kurse zu RHI Magnesita
- WKN
- A2H5W8
- ISIN
- NL0012650360
- Land
- Österreich 🇦🇹
- Ticker
- RHIM • RHF
- WKN
- A2H5W8
- Land
- Österreich 🇦🇹
- ISIN
- NL0012650360
- Ticker
- RHIM • RHF
•
3.410,000 GBp
0,000 GBp0,00 %
Geld
3.425,000 GBp
(19 Stk.)
Brief
3.445,000 GBp
(50 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 39,700 EUR +0,100 EUR · +0,25 % gestern, 15:41:54 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 39,600 EUR +0,300 EUR · +0,76 % gestern, 22:48:12 · unbekannt | |||||
Frankfurt verzögert | 39,600 EUR +0,100 EUR · +0,25 % gestern, 08:06:50 · 0 Stk. | |||||
London verzögert | 3.410,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:13 · unbekannt | |||||
Wien verzögert | 39,200 EUR -1,000 EUR · -2,49 % gestern, 17:35:03 · 390 Stk. | |||||
LS Exchange Echtzeit | 39,600 EUR +0,300 EUR · +0,76 % gestern, 22:48:12 · unbekannt | |||||
Berlin Echtzeit | 39,600 EUR +0,100 EUR · +0,25 % gestern, 08:15:43 · 0 Stk. | |||||
Düsseldorf Echtzeit | 39,300 EUR -0,300 EUR · -0,76 % gestern, 19:30:43 · 0 Stk. | |||||
gettex Echtzeit | 40,200 EUR 0,000 EUR · 0,00 % gestern, 21:44:11 · 0 Stk. | |||||
München Echtzeit | 41,000 EUR 0,000 EUR · 0,00 % gestern, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 40,500 EUR +0,200 EUR · +0,50 % gestern, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 40,350 EUR 0,000 EUR · 0,00 % gestern, 20:57:30 · unbekannt | |||||
Times & Sales
Historische Kurse zu RHI Magnesita
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.560,000 GBp | 3.628,641 GBp | 3.560,000 GBp | 3.615,000 GBp | 5.012 Stk. | |
| 3.620,000 GBp | 3.705,000 GBp | 3.605,000 GBp | 3.670,000 GBp | 15.655 Stk. | |
| 3.690,000 GBp | 3.720,807 GBp | 3.490,000 GBp | 3.555,000 GBp | 19.860 Stk. | |
| 3.605,000 GBp | 3.775,000 GBp | 3.605,000 GBp | 3.735,000 GBp | 19.128 Stk. | |
| 3.735,000 GBp | 3.775,000 GBp | 3.655,000 GBp | 3.765,000 GBp | 13.946 Stk. | |
| 3.770,000 GBp | 3.827,490 GBp | 3.726,041 GBp | 3.785,000 GBp | 9.874 Stk. | |
| 3.820,000 GBp | 3.820,000 GBp | 3.735,000 GBp | 3.735,000 GBp | 10.060 Stk. | |
| 3.755,000 GBp | 3.795,000 GBp | 3.697,936 GBp | 3.760,000 GBp | 9.299 Stk. | |
| 3.795,000 GBp | 3.800,000 GBp | 3.710,000 GBp | 3.725,000 GBp | 9.953 Stk. | |
| 3.750,000 GBp | 3.750,000 GBp | 3.637,120 GBp | 3.680,000 GBp | 19.126 Stk. | |
| 3.695,000 GBp | 3.700,000 GBp | 3.550,000 GBp | 3.615,000 GBp | 23.212 Stk. | |
| 3.525,000 GBp | 3.650,000 GBp | 3.520,000 GBp | 3.555,000 GBp | 8.260 Stk. | |
| 3.535,000 GBp | 3.610,000 GBp | 3.467,200 GBp | 3.585,000 GBp | 7.825 Stk. | |
| 3.515,000 GBp | 3.600,000 GBp | 3.515,000 GBp | 3.575,000 GBp | 33.000 Stk. | |
| 3.555,000 GBp | 3.690,000 GBp | 3.555,000 GBp | 3.635,000 GBp | 19.372 Stk. | |
| 3.650,000 GBp | 3.680,000 GBp | 3.540,000 GBp | 3.540,000 GBp | 15.311 Stk. | |
| 3.505,000 GBp | 3.575,000 GBp | 3.505,000 GBp | 3.555,000 GBp | 8.066 Stk. | |
| 3.540,000 GBp | 3.591,453 GBp | 3.525,000 GBp | 3.560,000 GBp | 13.590 Stk. | |
| 3.505,000 GBp | 3.530,000 GBp | 3.415,000 GBp | 3.415,000 GBp | 9.428 Stk. | |
| 3.400,000 GBp | 3.455,000 GBp | 3.390,000 GBp | 3.410,000 GBp | 19.860 Stk. | |
| 3.455,000 GBp | 3.455,000 GBp | 3.390,000 GBp | 3.410,000 GBp | 36.636 Stk. |