Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
132,800 EUR 0,000 EUR · 0,00 % 19.05.2024, 17:34:15 · unbekannt | ||||||
Swiss Exchange verzögert | 131,800 CHF -1,000 CHF · -0,75 % 17.05.2024, 17:30:02 · 5 Stk. | |||||
London verzögert | 91,248 CHF +6,048 CHF · +7,10 % 31.01.2024, 17:32:10 · 84 Stk. | |||||
Baader Bank Echtzeit | 133,900 EUR -1,600 EUR · -1,18 % 17.05.2024, 20:45:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
126,000 CHF | 127,400 CHF | 124,400 CHF | 125,000 CHF | 6.499 Stk. | |
126,000 CHF | 126,200 CHF | 122,000 CHF | 123,600 CHF | 9.438 Stk. | |
123,800 CHF | 125,400 CHF | 123,400 CHF | 125,400 CHF | 6.300 Stk. | |
126,000 CHF | 128,000 CHF | 125,800 CHF | 127,000 CHF | 8.242 Stk. | |
126,800 CHF | 127,400 CHF | 123,600 CHF | 123,600 CHF | 6.225 Stk. | |
127,600 CHF | 127,600 CHF | 124,800 CHF | 127,200 CHF | 8.520 Stk. | |
126,400 CHF | 127,600 CHF | 124,000 CHF | 127,600 CHF | 7.742 Stk. | |
127,800 CHF | 129,000 CHF | 127,000 CHF | 129,000 CHF | 3.734 Stk. | |
130,000 CHF | 131,400 CHF | 128,000 CHF | 128,400 CHF | 5.473 Stk. | |
127,000 CHF | 128,000 CHF | 126,400 CHF | 126,400 CHF | 3.607 Stk. | |
126,200 CHF | 127,400 CHF | 126,000 CHF | 127,400 CHF | 3.176 Stk. | |
127,200 CHF | 130,400 CHF | 125,400 CHF | 128,800 CHF | 6.208 Stk. | |
129,800 CHF | 131,600 CHF | 129,200 CHF | 131,000 CHF | 6.175 Stk. | |
129,800 CHF | 131,800 CHF | 129,800 CHF | 131,200 CHF | 5.643 Stk. | |
131,800 CHF | 131,800 CHF | 129,200 CHF | 131,000 CHF | 9.828 Stk. | |
130,000 CHF | 131,400 CHF | 129,600 CHF | 131,400 CHF | 8.026 Stk. | |
131,400 CHF | 133,000 CHF | 130,400 CHF | 133,000 CHF | 5.274 Stk. | |
133,200 CHF | 133,400 CHF | 131,000 CHF | 132,800 CHF | 2.559 Stk. | |
130,600 CHF | 132,200 CHF | 130,600 CHF | 131,800 CHF | 3.011 Stk. |