Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,430 EUR +0,996 EUR · +5,13 % gestern, 20:59:03 · 12 Stk. | ||||||
19,680 EUR +0,690 EUR · +3,63 % gestern, 22:59:51 · unbekannt | ||||||
Frankfurt verzögert | 20,310 EUR +0,844 EUR · +4,34 % gestern, 19:55:01 · 0 Stk. | |||||
Nasdaq verzögert | 21,860 USD +0,775 USD · +3,68 % gestern, 21:59:52 · 100 Stk. | |||||
Tradegate Echtzeit | 20,160 EUR +0,638 EUR · +3,27 % gestern, 22:26:52 · unbekannt | |||||
LS Exchange Echtzeit | 19,680 EUR +0,690 EUR · +3,63 % gestern, 22:59:51 · 4 Stk. | |||||
gettex Echtzeit | 20,200 EUR +0,718 EUR · +3,69 % gestern, 21:43:20 · 0 Stk. | |||||
München Echtzeit | 20,110 EUR +1,110 EUR · +5,84 % gestern, 21:39:59 · 700 Stk. | |||||
Quotrix Echtzeit | 20,040 EUR +1,126 EUR · +5,95 % gestern, 15:58:05 · 300 Stk. | |||||
Berlin Echtzeit | 19,154 EUR -0,746 EUR · -3,75 % gestern, 08:08:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,270 EUR +1,014 EUR · +5,27 % gestern, 19:30:13 · 0 Stk. | |||||
Hamburg Echtzeit | 19,152 EUR -0,450 EUR · -2,30 % gestern, 08:17:42 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,158 EUR +0,637 EUR · +3,26 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,140 USD | 17,300 USD | 16,470 USD | 16,490 USD | 8.986.252 Stk. | |
16,430 USD | 17,350 USD | 16,310 USD | 16,640 USD | 8.903.479 Stk. | |
16,930 USD | 17,630 USD | 16,760 USD | 17,610 USD | 7.544.744 Stk. | |
17,880 USD | 18,135 USD | 17,630 USD | 17,950 USD | 9.478.765 Stk. | |
17,630 USD | 18,460 USD | 17,480 USD | 17,780 USD | 18.716.931 Stk. | |
17,750 USD | 18,260 USD | 17,670 USD | 17,990 USD | 12.486.155 Stk. | |
17,600 USD | 17,938 USD | 17,370 USD | 17,850 USD | 23.043.846 Stk. | |
19,042 USD | 19,470 USD | 17,040 USD | 17,300 USD | 51.207.410 Stk. | |
17,420 USD | 17,690 USD | 16,220 USD | 16,230 USD | 24.466.185 Stk. | |
16,620 USD | 17,610 USD | 16,570 USD | 16,890 USD | 24.385.630 Stk. | |
17,770 USD | 18,670 USD | 17,650 USD | 18,020 USD | 33.654.517 Stk. | |
18,350 USD | 18,580 USD | 17,570 USD | 18,520 USD | 19.468.518 Stk. | |
18,410 USD | 19,240 USD | 17,860 USD | 17,900 USD | 22.141.594 Stk. | |
18,960 USD | 20,340 USD | 18,450 USD | 20,080 USD | 53.207.439 Stk. | |
19,940 USD | 20,890 USD | 19,530 USD | 20,840 USD | 25.792.939 Stk. | |
21,040 USD | 21,210 USD | 20,410 USD | 20,960 USD | 20.960.675 Stk. | |
20,900 USD | 21,030 USD | 19,590 USD | 19,660 USD | 20.978.609 Stk. | |
19,920 USD | 19,940 USD | 19,115 USD | 19,240 USD | 17.758.087 Stk. | |
19,300 USD | 20,565 USD | 19,067 USD | 20,510 USD | 20.914.822 Stk. | |
20,618 USD | 20,990 USD | 20,050 USD | 20,470 USD | 18.147.581 Stk. | |
20,750 USD | 21,140 USD | 20,270 USD | 21,085 USD | 23.053.058 Stk. | |
21,300 USD | 22,260 USD | 20,910 USD | 21,860 USD | 36.228.882 Stk. |