AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ROBINSON PLC LS-,005

WKN
A0B6TW
Ticker
RBN
• RSV
ISIN
GB00B00K4418
•
1,120 EUR
+0,010 EUR+0,90 %
Letzter Kurs : 100,00 GBp
Geld
1,120 EUR
(541 Stk.)
Brief
1,230 EUR
(492 Stk.)
Marktkapitalisierung
19,57 Mio. EUR
Dividendenrendite
5,48 %
KGV
22,81
Gewinn pro Aktie
–
Vola 30 Tage
14,76 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,060 EUR
0,000 EUR · 0,00 %
heute, 15:18:53 · 0 Stk.
Frankfurt
verzögert
1,120 EUR
+0,010 EUR · +0,90 %
heute, 08:04:40 · 0 Stk.
London
verzögert
100,000 GBp
0,000 GBp · 0,00 %
heute, 17:35:14 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu ROBINSON PLC LS-,005

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
97,500 GBp97,500 GBp95,250 GBp97,500 GBp15.129 Stk.
97,500 GBp97,500 GBp96,000 GBp96,000 GBp15.000 Stk.
97,500 GBp98,000 GBp97,500 GBp97,500 GBp2.036 Stk.
97,500 GBp97,500 GBp97,500 GBp97,500 GBp0 Stk.
97,500 GBp100,000 GBp97,500 GBp97,500 GBp6.002 Stk.
97,500 GBp105,999 GBp97,500 GBp100,000 GBp19.959 Stk.
100,000 GBp100,000 GBp97,500 GBp100,000 GBp2.494 Stk.
100,000 GBp100,000 GBp97,500 GBp100,000 GBp5.000 Stk.
100,000 GBp100,000 GBp97,500 GBp100,000 GBp1.825 Stk.
100,000 GBp100,000 GBp100,000 GBp100,000 GBp0 Stk.
100,000 GBp100,000 GBp97,500 GBp97,500 GBp10.000 Stk.
97,500 GBp100,000 GBp96,300 GBp97,500 GBp101.157 Stk.
97,500 GBp100,000 GBp97,500 GBp100,000 GBp57.176 Stk.
100,000 GBp104,900 GBp100,000 GBp100,000 GBp15.095 Stk.
100,000 GBp104,800 GBp98,900 GBp100,000 GBp700 Stk.
100,000 GBp100,000 GBp99,000 GBp100,000 GBp3.662 Stk.
100,000 GBp100,000 GBp100,000 GBp100,000 GBp0 Stk.
100,000 GBp100,000 GBp100,000 GBp100,000 GBp0 Stk.
100,000 GBp100,000 GBp99,215 GBp100,000 GBp6.455 Stk.
100,000 GBp100,000 GBp100,000 GBp100,000 GBp0 Stk.
Werbung ausblenden