AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Standardsoftware

Alle Kurse zu ROBLOX CORP

WKN
A2QHVS
Ticker
RBLX
ISIN
US7710491033
• NYSE
33,615 USD
+0,605 USD+1,83 %
Geld
33,610 USD
(500 Stk.)
Brief
33,620 USD
(400 Stk.)
Marktkapitalisierung
17,93 Mrd. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
-1,65 EUR
Vola 30 Tage
85,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
33,615 USD
+0,605 USD · +1,83 %
heute, 18:45:18 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ROBLOX CORP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
36,490 USD37,100 USD36,110 USD36,640 USD5.664.586 Stk.
36,635 USD37,130 USD36,350 USD36,370 USD4.300.875 Stk.
36,320 USD36,580 USD35,280 USD35,550 USD5.780.852 Stk.
35,310 USD35,820 USD34,820 USD35,340 USD6.088.063 Stk.
35,600 USD35,900 USD34,830 USD34,960 USD7.293.268 Stk.
36,420 USD37,520 USD35,740 USD36,300 USD8.683.557 Stk.
36,630 USD36,790 USD34,420 USD34,970 USD8.263.036 Stk.
33,930 USD35,630 USD33,710 USD35,530 USD7.276.245 Stk.
35,720 USD36,405 USD35,460 USD36,010 USD3.746.578 Stk.
36,270 USD37,080 USD35,995 USD36,560 USD5.765.583 Stk.
35,670 USD36,200 USD35,480 USD35,560 USD3.282.664 Stk.
35,660 USD37,590 USD35,460 USD36,580 USD5.858.333 Stk.
37,150 USD37,680 USD36,540 USD37,340 USD4.385.455 Stk.
38,730 USD39,470 USD38,500 USD39,240 USD8.482.835 Stk.
39,580 USD40,230 USD39,030 USD40,110 USD7.583.039 Stk.
39,722 USD41,040 USD39,722 USD40,540 USD6.400.716 Stk.
39,960 USD40,350 USD39,010 USD39,030 USD8.598.917 Stk.
29,920 USD31,500 USD29,550 USD30,420 USD69.952.996 Stk.
30,910 USD31,980 USD30,560 USD31,450 USD21.401.885 Stk.
31,410 USD32,065 USD30,950 USD30,960 USD12.431.942 Stk.
30,830 USD32,250 USD30,830 USD31,660 USD10.789.999 Stk.
32,010 USD33,127 USD31,550 USD33,010 USD8.683.792 Stk.
Werbung ausblenden