Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
57,430 EUR +2,010 EUR · +3,63 % gestern, 21:11:02 · 0 Stk. | ||||||
57,340 EUR +1,800 EUR · +3,24 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 58,550 EUR +2,440 EUR · +4,35 % gestern, 18:15:00 · 43 Stk. | |||||
Nasdaq verzögert | 62,260 USD +2,100 USD · +3,49 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 57,540 EUR +1,780 EUR · +3,19 % gestern, 22:26:37 · unbekannt | |||||
LS Exchange Echtzeit | 57,340 EUR +1,800 EUR · +3,24 % gestern, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 57,690 EUR +2,150 EUR · +3,87 % gestern, 21:43:05 · 0 Stk. | |||||
Quotrix Echtzeit | 58,980 EUR +5,340 EUR · +9,96 % gestern, 17:27:18 · 50 Stk. | |||||
London verzögert | 59,590 USD +0,958 USD · +1,63 % 02.05.2024, 15:30:40 · 20 Stk. | |||||
Berlin Echtzeit | 57,660 EUR +2,120 EUR · +3,82 % gestern, 20:30:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 55,360 EUR +2,000 EUR · +3,75 % gestern, 08:10:28 · 0 Stk. | |||||
München Echtzeit | 55,370 EUR +1,470 EUR · +2,73 % gestern, 08:04:13 · 0 Stk. | |||||
Baader Bank Echtzeit | 57,575 EUR +1,815 EUR · +3,26 % gestern, 21:59:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
59,960 USD | 60,380 USD | 58,400 USD | 58,940 USD | 3.418.322 Stk. | |
58,620 USD | 58,865 USD | 57,470 USD | 57,820 USD | 3.465.443 Stk. | |
58,180 USD | 58,515 USD | 57,430 USD | 57,590 USD | 2.856.342 Stk. | |
57,650 USD | 58,920 USD | 57,250 USD | 58,690 USD | 3.120.733 Stk. | |
57,540 USD | 58,560 USD | 56,320 USD | 56,900 USD | 3.592.749 Stk. | |
57,310 USD | 58,630 USD | 56,160 USD | 58,570 USD | 3.926.078 Stk. | |
59,000 USD | 62,440 USD | 58,900 USD | 61,740 USD | 5.653.836 Stk. | |
61,710 USD | 62,440 USD | 60,720 USD | 61,830 USD | 3.181.927 Stk. | |
59,930 USD | 63,210 USD | 59,664 USD | 62,810 USD | 8.516.267 Stk. | |
60,730 USD | 60,740 USD | 56,100 USD | 56,350 USD | 18.083.807 Stk. | |
57,180 USD | 59,886 USD | 56,890 USD | 58,660 USD | 8.834.781 Stk. | |
60,120 USD | 61,460 USD | 57,620 USD | 57,660 USD | 7.035.222 Stk. | |
57,280 USD | 60,580 USD | 57,250 USD | 59,130 USD | 4.339.510 Stk. | |
59,250 USD | 59,990 USD | 58,040 USD | 59,950 USD | 2.667.023 Stk. | |
61,300 USD | 61,480 USD | 58,700 USD | 59,110 USD | 3.904.550 Stk. | |
59,770 USD | 61,170 USD | 59,548 USD | 60,330 USD | 3.110.322 Stk. | |
59,990 USD | 60,650 USD | 59,530 USD | 60,140 USD | 2.233.703 Stk. | |
59,290 USD | 59,920 USD | 58,770 USD | 59,550 USD | 1.921.209 Stk. | |
59,440 USD | 60,470 USD | 58,680 USD | 60,240 USD | 1.855.435 Stk. | |
60,130 USD | 60,330 USD | 57,592 USD | 57,910 USD | 3.400.602 Stk. | |
58,380 USD | 61,090 USD | 58,360 USD | 60,160 USD | 3.744.943 Stk. | |
61,240 USD | 66,580 USD | 61,080 USD | 62,260 USD | 9.784.662 Stk. |