Aktie • Fluggesellschaften
Alle Kurse zu Ryanair
- WKN
- A1401Z
- ISIN
- IE00BYTBXV33
- Land
- Irland 🇮🇪
- Ticker
- RYA • RY4C
- WKN
- A1401Z
- Land
- Irland 🇮🇪
- ISIN
- IE00BYTBXV33
- Ticker
- RYA • RY4C
•
20,170 EUR
+0,070 EUR+0,35 %
Geld
20,120 EUR
(800 Stk.)
Brief
20,200 EUR
(800 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 20,110 EUR -0,170 EUR · -0,84 % heute, 14:32:58 · 200 Stk. | |||||
Lang & Schwarz Echtzeit | 20,120 EUR +0,170 EUR · +0,85 % heute, 14:56:19 · unbekannt | |||||
Frankfurt verzögert | 20,220 EUR -0,120 EUR · -0,59 % heute, 14:37:23 · 250 Stk. | |||||
Xetra verzögert | 20,140 EUR -0,150 EUR · -0,74 % heute, 14:30:34 · 130 Stk. | |||||
Tradegate Echtzeit | 20,170 EUR +0,070 EUR · +0,35 % heute, 14:37:27 · 250 Stk. | |||||
gettex Echtzeit | 20,170 EUR -0,150 EUR · -0,74 % heute, 14:44:03 · 0 Stk. | |||||
LS Exchange Echtzeit | 20,120 EUR +0,170 EUR · +0,85 % heute, 14:56:19 · unbekannt | |||||
London verzögert | 1.752,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:22 · unbekannt | |||||
Nasdaq OTC verzögert | 20,410 USD +0,410 USD · +2,05 % 25.01.2024, 16:18:03 · 100 Stk. | |||||
Berlin Echtzeit | 20,160 EUR -0,010 EUR · -0,05 % heute, 14:13:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,090 EUR +0,245 EUR · +1,23 % heute, 12:31:36 · 0 Stk. | |||||
München Echtzeit | 20,270 EUR -0,310 EUR · -1,51 % heute, 08:10:02 · 0 Stk. | |||||
Quotrix Echtzeit | 20,240 EUR -0,490 EUR · -2,36 % heute, 07:57:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,185 EUR +0,065 EUR · +0,32 % heute, 14:55:25 · unbekannt | |||||
Times & Sales
Historische Kurse zu Ryanair
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.790,000 GBp | 1.816,000 GBp | 1.744,000 GBp | 1.744,000 GBp | 256.025 Stk. | |
| 1.786,000 GBp | 1.808,640 GBp | 1.724,000 GBp | 1.805,000 GBp | 2.800 Stk. | |
| 1.806,000 GBp | 1.810,000 GBp | 1.774,000 GBp | 1.774,000 GBp | 1.601 Stk. | |
| 1.773,380 GBp | 1.790,000 GBp | 1.773,380 GBp | 1.790,000 GBp | 900 Stk. | |
| 1.816,000 GBp | 1.858,000 GBp | 1.792,880 GBp | 1.858,000 GBp | 728 Stk. | |
| 1.830,000 GBp | 1.851,000 GBp | 1.818,000 GBp | 1.851,000 GBp | 628 Stk. | |
| 1.806,000 GBp | 1.846,000 GBp | 1.806,000 GBp | 1.832,000 GBp | 206 Stk. | |
| 1.804,000 GBp | 1.854,000 GBp | 1.770,000 GBp | 1.802,000 GBp | 1.109 Stk. | |
| 1.776,000 GBp | 1.778,000 GBp | 1.703,000 GBp | 1.744,000 GBp | 309.560 Stk. | |
| 1.758,000 GBp | 1.764,000 GBp | 1.742,000 GBp | 1.750,000 GBp | 646 Stk. | |
| 1.718,000 GBp | 1.724,000 GBp | 1.708,000 GBp | 1.724,000 GBp | 17.843 Stk. | |
| 1.740,000 GBp | 1.740,000 GBp | 1.728,000 GBp | 1.738,000 GBp | 111 Stk. | |
| 1.776,000 GBp | 1.800,000 GBp | 1.759,000 GBp | 1.759,000 GBp | 41.604 Stk. | |
| 1.744,000 GBp | 1.776,000 GBp | 1.744,000 GBp | 1.776,000 GBp | 240.142 Stk. | |
| 1.772,000 GBp | 1.775,320 GBp | 1.710,000 GBp | 1.771,000 GBp | 5.302 Stk. | |
| 1.798,000 GBp | 1.812,000 GBp | 1.780,000 GBp | 1.780,000 GBp | 2.939 Stk. | |
| 1.780,000 GBp | 1.780,000 GBp | 1.780,000 GBp | 1.780,000 GBp | 0 Stk. | |
| 1.736,000 GBp | 1.752,000 GBp | 1.730,000 GBp | 1.752,000 GBp | 6.058 Stk. | |
| 1.708,000 GBp | 1.752,000 GBp | 1.708,000 GBp | 1.752,000 GBp | 492 Stk. | |
| 1.708,000 GBp | 1.752,000 GBp | 1.708,000 GBp | 1.752,000 GBp | 5 Stk. | |
| 1.742,020 GBp | 1.752,000 GBp | 1.708,000 GBp | 1.752,000 GBp | 1.082 Stk. | |
| 1.706,000 GBp | 1.752,000 GBp | 1.706,000 GBp | 1.752,000 GBp | 319 Stk. |