Aktie • Drogerie und Kosmetikgüter
Alle Kurse zu Reckitt Benckiser
- WKN
- A0M1W6
- ISIN
- GB00B24CGK77
- Land
- Großbritannien 🇬🇧
- Ticker
- RB. • 3RB
- WKN
- A0M1W6
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B24CGK77
- Ticker
- RB. • 3RB
•
4.593,000 GBp
-25,000 GBp-0,54 %
Geld
4.599,000 GBp
(177 Stk.)
Brief
4.600,000 GBp
(4 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 53,780 EUR -0,220 EUR · -0,41 % 17.05.2024, 15:20:44 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 53,800 EUR +0,260 EUR · +0,49 % 17.05.2024, 21:12:20 · unbekannt | |||||
Frankfurt verzögert | 53,720 EUR -0,280 EUR · -0,52 % 17.05.2024, 18:39:43 · 270 Stk. | |||||
Xetra verzögert | 53,780 EUR +0,240 EUR · +0,45 % 17.05.2024, 17:35:40 · 20 Stk. | |||||
London verzögert | 4.593,000 GBp -25,000 GBp · -0,54 % 17.05.2024, 17:35:05 · unbekannt | |||||
Tradegate Echtzeit | 54,000 EUR +0,360 EUR · +0,67 % 17.05.2024, 22:26:28 · unbekannt | |||||
Nasdaq OTC verzögert | 57,630 USD -2,070 USD · -3,47 % 17.05.2024, 20:11:51 · 273 Stk. | |||||
gettex Echtzeit | 54,000 EUR +0,240 EUR · +0,45 % 17.05.2024, 21:43:27 · 0 Stk. | |||||
LS Exchange Echtzeit | 53,800 EUR +0,260 EUR · +0,49 % 17.05.2024, 21:51:12 · 2 Stk. | |||||
Quotrix Echtzeit | 53,880 EUR +0,120 EUR · +0,22 % 17.05.2024, 16:17:31 · 12 Stk. | |||||
Berlin Echtzeit | 54,000 EUR +0,120 EUR · +0,22 % 17.05.2024, 21:52:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 53,520 EUR -0,180 EUR · -0,34 % 17.05.2024, 19:32:03 · 0 Stk. | |||||
Hamburg Echtzeit | 53,580 EUR -0,580 EUR · -1,07 % 17.05.2024, 08:09:45 · 0 Stk. | |||||
Hannover Echtzeit | 53,580 EUR -0,140 EUR · -0,26 % 17.05.2024, 08:09:46 · 0 Stk. | |||||
München Echtzeit | 53,600 EUR -0,160 EUR · -0,30 % 17.05.2024, 08:00:37 · 0 Stk. | |||||
Baader Bank Echtzeit | 54,020 EUR +0,350 EUR · +0,65 % 17.05.2024, 21:40:32 · unbekannt | |||||
Times & Sales
Historische Kurse zu Reckitt Benckiser
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4.140,000 GBp | 4.167,000 GBp | 4.108,000 GBp | 4.167,000 GBp | 1.319.744 Stk. | |
| 4.218,000 GBp | 4.266,000 GBp | 4.208,000 GBp | 4.266,000 GBp | 1.344.055 Stk. | |
| 4.286,000 GBp | 4.302,000 GBp | 4.244,000 GBp | 4.250,000 GBp | 1.323.326 Stk. | |
| 4.410,000 GBp | 4.507,000 GBp | 4.374,000 GBp | 4.374,000 GBp | 2.826.693 Stk. | |
| 4.400,000 GBp | 4.411,000 GBp | 4.319,810 GBp | 4.356,000 GBp | 1.531.967 Stk. | |
| 4.380,000 GBp | 4.442,000 GBp | 4.380,000 GBp | 4.423,000 GBp | 1.217.468 Stk. | |
| 4.439,000 GBp | 4.509,000 GBp | 4.435,000 GBp | 4.457,000 GBp | 1.516.328 Stk. | |
| 4.499,000 GBp | 4.516,000 GBp | 4.449,000 GBp | 4.468,000 GBp | 1.697.350 Stk. | |
| 4.517,000 GBp | 4.547,000 GBp | 4.468,000 GBp | 4.476,000 GBp | 859.827 Stk. | |
| 4.463,000 GBp | 4.519,000 GBp | 4.450,000 GBp | 4.469,000 GBp | 1.796.794 Stk. | |
| 4.472,000 GBp | 4.521,000 GBp | 4.468,000 GBp | 4.476,000 GBp | 1.417.587 Stk. | |
| 4.514,000 GBp | 4.589,000 GBp | 4.514,000 GBp | 4.550,000 GBp | 1.568.234 Stk. | |
| 4.561,000 GBp | 4.569,000 GBp | 4.533,220 GBp | 4.547,000 GBp | 1.061.878 Stk. | |
| 4.547,000 GBp | 4.627,560 GBp | 4.547,000 GBp | 4.596,000 GBp | 1.082.725 Stk. | |
| 4.597,000 GBp | 4.627,000 GBp | 4.573,161 GBp | 4.597,000 GBp | 978.961 Stk. | |
| 4.585,000 GBp | 4.615,000 GBp | 4.576,442 GBp | 4.599,000 GBp | 654.481 Stk. | |
| 4.600,000 GBp | 4.647,000 GBp | 4.600,000 GBp | 4.600,000 GBp | 1.124.202 Stk. | |
| 4.595,000 GBp | 4.619,000 GBp | 4.558,000 GBp | 4.596,000 GBp | 1.176.980 Stk. | |
| 4.589,000 GBp | 4.656,000 GBp | 4.589,000 GBp | 4.618,000 GBp | 1.050.614 Stk. | |
| 4.609,000 GBp | 4.619,000 GBp | 4.587,000 GBp | 4.593,000 GBp | 1.163.429 Stk. |