Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,400 EUR +0,400 EUR · +2,35 % 31.05.2024, 13:15:17 · 0 Stk. | ||||||
17,600 EUR +0,300 EUR · +1,73 % 31.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 17,500 EUR +0,500 EUR · +2,94 % 31.05.2024, 08:07:59 · 0 Stk. | |||||
Xetra verzögert | 14,680 EUR -0,060 EUR · -0,41 % 24.11.2023, 17:35:57 · unbekannt | |||||
NYSE verzögert | 19,350 USD +0,350 USD · +1,84 % 31.05.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 17,500 EUR +0,500 EUR · +2,94 % 31.05.2024, 08:08:21 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,400 EUR +0,500 EUR · +2,96 % 31.05.2024, 08:10:28 · 0 Stk. | |||||
gettex Echtzeit | 17,700 EUR +0,200 EUR · +1,14 % 31.05.2024, 21:43:17 · 0 Stk. | |||||
Hannover Echtzeit | 17,500 EUR +0,500 EUR · +2,94 % 31.05.2024, 08:10:47 · 0 Stk. | |||||
München Echtzeit | 17,200 EUR +0,400 EUR · +2,38 % 31.05.2024, 08:00:08 · 0 Stk. | |||||
Quotrix Echtzeit | 17,600 EUR +0,300 EUR · +1,73 % 31.05.2024, 07:57:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,850 EUR +0,300 EUR · +1,71 % 31.05.2024, 21:55:45 · unbekannt | |||||
LS Exchange Echtzeit | 17,600 EUR +0,300 EUR · +1,73 % 31.05.2024, 22:58:10 · unbekannt | |||||
Tradegate Echtzeit | 17,900 EUR +0,300 EUR · +1,70 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,790 USD | 19,810 USD | 19,390 USD | 19,640 USD | 4.897.189 Stk. | |
19,910 USD | 20,080 USD | 19,720 USD | 19,800 USD | 4.133.671 Stk. | |
20,000 USD | 20,020 USD | 19,760 USD | 19,830 USD | 5.926.899 Stk. | |
19,950 USD | 20,000 USD | 19,620 USD | 19,650 USD | 7.865.407 Stk. | |
19,520 USD | 19,740 USD | 19,430 USD | 19,740 USD | 9.638.499 Stk. | |
19,620 USD | 19,816 USD | 19,610 USD | 19,780 USD | 6.587.879 Stk. | |
19,810 USD | 19,880 USD | 19,740 USD | 19,830 USD | 7.888.569 Stk. | |
19,930 USD | 20,050 USD | 19,860 USD | 19,930 USD | 5.749.546 Stk. | |
20,110 USD | 20,355 USD | 19,970 USD | 20,100 USD | 7.291.191 Stk. | |
20,280 USD | 20,370 USD | 20,095 USD | 20,260 USD | 6.375.977 Stk. | |
20,170 USD | 20,285 USD | 20,075 USD | 20,095 USD | 4.156.284 Stk. | |
20,270 USD | 20,270 USD | 20,070 USD | 20,190 USD | 3.248.438 Stk. | |
20,180 USD | 20,210 USD | 19,840 USD | 19,880 USD | 3.436.860 Stk. | |
19,960 USD | 20,035 USD | 19,825 USD | 19,890 USD | 5.415.630 Stk. | |
19,760 USD | 19,780 USD | 19,350 USD | 19,480 USD | 5.775.675 Stk. | |
19,450 USD | 19,476 USD | 18,835 USD | 18,920 USD | 6.810.112 Stk. | |
18,970 USD | 19,140 USD | 18,905 USD | 19,120 USD | 3.559.595 Stk. | |
19,150 USD | 19,275 USD | 18,940 USD | 19,060 USD | 5.931.640 Stk. | |
18,710 USD | 18,790 USD | 18,310 USD | 18,640 USD | 8.225.934 Stk. | |
18,810 USD | 19,010 USD | 18,640 USD | 19,000 USD | 5.945.643 Stk. | |
19,100 USD | 19,380 USD | 18,995 USD | 19,350 USD | 13.353.858 Stk. |