Aktie • Rohstoffe
Alle Kurse zu Rio Tinto
- WKN
- 852147
- ISIN
- GB0007188757
- Land
- Großbritannien 🇬🇧
- Ticker
- RIO • RIO1
- WKN
- 852147
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0007188757
- Ticker
- RIO • RIO1
•
5.528,000 GBp
-63,000 GBp-1,13 %
Geld
5.524,000 GBp
(173 Stk.)
Brief
5.526,000 GBp
(1.237 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 64,490 EUR -0,790 EUR · -1,21 % gestern, 18:06:01 · 80 Stk. | |||||
Lang & Schwarz Echtzeit | 64,240 EUR -0,940 EUR · -1,44 % gestern, 21:55:26 · unbekannt | |||||
Frankfurt verzögert | 64,470 EUR -0,960 EUR · -1,47 % gestern, 17:47:26 · 80 Stk. | |||||
Xetra verzögert | 64,400 EUR -0,800 EUR · -1,23 % gestern, 17:35:44 · 211 Stk. | |||||
London verzögert | 5.528,000 GBp -63,000 GBp · -1,13 % gestern, 17:35:26 · unbekannt | |||||
Tradegate Echtzeit | 64,290 EUR -0,850 EUR · -1,30 % gestern, 22:26:25 · unbekannt | |||||
gettex Echtzeit | 64,370 EUR -0,920 EUR · -1,41 % gestern, 21:43:53 · 0 Stk. | |||||
LS Exchange Echtzeit | 64,240 EUR -1,140 EUR · -1,74 % gestern, 21:55:26 · unbekannt | |||||
Nasdaq OTC verzögert | 69,185 USD +0,483 USD · +0,70 % gestern, 15:57:28 · 625 Stk. | |||||
Quotrix Echtzeit | 64,350 EUR -0,880 EUR · -1,35 % gestern, 18:20:01 · 37 Stk. | |||||
Berlin Echtzeit | 64,260 EUR -0,720 EUR · -1,11 % gestern, 10:24:52 · 15 Stk. | |||||
München Echtzeit | 64,290 EUR -0,950 EUR · -1,46 % gestern, 11:21:14 · 15 Stk. | |||||
Düsseldorf Echtzeit | 63,990 EUR -1,020 EUR · -1,57 % gestern, 19:32:02 · 0 Stk. | |||||
Hamburg Echtzeit | 65,010 EUR -0,260 EUR · -0,40 % gestern, 08:06:38 · 0 Stk. | |||||
Hannover Echtzeit | 65,010 EUR +0,190 EUR · +0,29 % gestern, 08:01:26 · 0 Stk. | |||||
Baader Bank Echtzeit | 64,325 EUR -0,865 EUR · -1,33 % gestern, 21:59:30 · unbekannt | |||||
Times & Sales
Historische Kurse zu Rio Tinto
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5.215,000 GBp | 5.315,000 GBp | 5.215,000 GBp | 5.251,000 GBp | 2.271.994 Stk. | |
| 5.340,000 GBp | 5.353,000 GBp | 5.185,000 GBp | 5.235,000 GBp | 2.126.763 Stk. | |
| 5.306,000 GBp | 5.332,000 GBp | 5.197,000 GBp | 5.230,000 GBp | 1.855.773 Stk. | |
| 5.281,000 GBp | 5.441,000 GBp | 5.281,000 GBp | 5.375,000 GBp | 2.797.410 Stk. | |
| 5.422,000 GBp | 5.466,000 GBp | 5.382,000 GBp | 5.410,000 GBp | 2.463.142 Stk. | |
| 5.300,000 GBp | 5.305,000 GBp | 5.199,000 GBp | 5.254,000 GBp | 2.474.022 Stk. | |
| 5.335,000 GBp | 5.449,354 GBp | 5.317,000 GBp | 5.388,000 GBp | 3.298.706 Stk. | |
| 5.425,000 GBp | 5.434,000 GBp | 5.371,000 GBp | 5.371,000 GBp | 1.977.278 Stk. | |
| 5.326,000 GBp | 5.390,000 GBp | 5.298,000 GBp | 5.380,000 GBp | 1.812.916 Stk. | |
| 5.354,000 GBp | 5.455,000 GBp | 5.346,000 GBp | 5.386,000 GBp | 1.878.390 Stk. | |
| 5.340,000 GBp | 5.358,000 GBp | 5.264,000 GBp | 5.317,000 GBp | 3.176.207 Stk. | |
| 5.478,000 GBp | 5.522,000 GBp | 5.413,000 GBp | 5.450,000 GBp | 2.877.214 Stk. | |
| 5.509,000 GBp | 5.883,530 GBp | 5.344,000 GBp | 5.379,000 GBp | 2.270.401 Stk. | |
| 5.462,000 GBp | 5.504,000 GBp | 5.444,000 GBp | 5.453,000 GBp | 1.708.918 Stk. | |
| 5.460,000 GBp | 5.503,000 GBp | 5.450,000 GBp | 5.457,000 GBp | 2.046.205 Stk. | |
| 5.459,000 GBp | 5.505,000 GBp | 5.450,565 GBp | 5.472,000 GBp | 2.480.774 Stk. | |
| 5.421,000 GBp | 5.459,000 GBp | 5.412,574 GBp | 5.426,000 GBp | 1.007.910 Stk. | |
| 5.435,000 GBp | 5.462,000 GBp | 5.396,000 GBp | 5.442,000 GBp | 1.839.845 Stk. | |
| 5.475,000 GBp | 5.499,000 GBp | 5.447,000 GBp | 5.467,000 GBp | 1.688.325 Stk. | |
| 5.556,000 GBp | 5.605,000 GBp | 5.554,000 GBp | 5.591,000 GBp | 1.707.380 Stk. | |
| 5.560,000 GBp | 5.570,000 GBp | 5.497,000 GBp | 5.528,000 GBp | 1.683.389 Stk. |