AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Handel

Alle Kurse zu SAMSONITE INTL UNSP.ADR/5

WKN
A2DWYF
Land
Luxemburg 🇱🇺
ISIN
US79604U1079
Ticker
SMSEY
• 1SO0
•
15,840 USD
-0,390 USD-2,40 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,28
Vola 30 Tage
64,11 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
13,800 EUR
-0,800 EUR · -5,48 %
31.05.2024, 15:43:37 · 0 Stk.
Nasdaq OTC
verzögert
15,840 USD
-0,390 USD · -2,40 %
31.05.2024, 19:25:29 · 1.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SAMSONITE INTL UNSP.ADR/5

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,060 USD18,280 USD18,060 USD18,210 USD6.630 Stk.
18,030 USD18,630 USD18,030 USD18,630 USD1.527 Stk.
18,280 USD18,290 USD18,280 USD18,288 USD3.779 Stk.
18,290 USD18,320 USD18,290 USD18,310 USD2.289 Stk.
18,600 USD18,630 USD18,600 USD18,630 USD875 Stk.
18,780 USD18,800 USD18,780 USD18,800 USD50.433 Stk.
19,220 USD19,220 USD18,500 USD18,560 USD1.128 Stk.
18,520 USD18,520 USD18,485 USD18,485 USD1.596 Stk.
17,820 USD18,815 USD17,810 USD17,810 USD1.936 Stk.
17,870 USD18,580 USD17,870 USD18,580 USD766 Stk.
17,000 USD17,000 USD16,500 USD16,780 USD76.736 Stk.
16,530 USD17,180 USD16,530 USD17,130 USD6.756 Stk.
17,040 USD17,078 USD17,040 USD17,070 USD2.841 Stk.
16,680 USD16,720 USD16,664 USD16,664 USD2.095 Stk.
16,665 USD16,670 USD16,595 USD16,595 USD3.966 Stk.
16,500 USD16,500 USD16,410 USD16,410 USD2.260 Stk.
16,370 USD16,390 USD16,340 USD16,390 USD823 Stk.
16,900 USD16,920 USD16,900 USD16,900 USD940 Stk.
17,040 USD17,040 USD16,590 USD16,590 USD975 Stk.
16,190 USD16,240 USD16,190 USD16,230 USD2.471 Stk.
15,380 USD15,850 USD15,380 USD15,840 USD2.485 Stk.
Werbung ausblenden