Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 56,000 EUR 0,000 EUR · 0,00 % 30.04.2024, 08:04:04 · 0 Stk. |
Nasdaq OTC verzögert | 60,650 USD +0,120 USD · +0,20 % gestern, 21:52:27 · 371 Stk. |
gettex Echtzeit | 56,500 EUR 0,000 EUR · 0,00 % heute, 08:00:33 · 0 Stk. |
München Echtzeit | 57,000 EUR 0,000 EUR · 0,00 % 30.04.2024, 08:04:21 · 0 Stk. |
Baader Bank Echtzeit | 56,500 EUR 0,000 EUR · 0,00 % heute, 07:45:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
77,380 USD | 77,380 USD | 76,230 USD | 76,230 USD | 7.411 Stk. | |
76,351 USD | 76,500 USD | 76,351 USD | 76,500 USD | 936 Stk. | |
75,915 USD | 76,500 USD | 75,440 USD | 75,447 USD | 1.108 Stk. | |
74,390 USD | 74,390 USD | 74,390 USD | 74,390 USD | 720 Stk. | |
75,535 USD | 76,210 USD | 75,240 USD | 76,160 USD | 1.727 Stk. | |
76,320 USD | 76,630 USD | 76,000 USD | 76,540 USD | 3.829 Stk. | |
73,130 USD | 73,934 USD | 72,660 USD | 73,700 USD | 2.083 Stk. | |
73,385 USD | 75,150 USD | 73,385 USD | 75,150 USD | 1.961 Stk. | |
72,430 USD | 72,430 USD | 71,580 USD | 71,580 USD | 3.322 Stk. | |
73,530 USD | 73,530 USD | 71,380 USD | 72,230 USD | 2.499 Stk. | |
71,718 USD | 72,470 USD | 71,420 USD | 72,470 USD | 4.553 Stk. | |
70,490 USD | 70,990 USD | 69,490 USD | 70,920 USD | 4.311 Stk. | |
57,770 USD | 60,755 USD | 57,770 USD | 58,670 USD | 2.490 Stk. | |
57,280 USD | 59,170 USD | 57,200 USD | 57,200 USD | 3.856 Stk. | |
58,225 USD | 58,890 USD | 57,860 USD | 58,890 USD | 11.423 Stk. | |
63,000 USD | 63,000 USD | 61,540 USD | 62,160 USD | 6.113 Stk. | |
62,910 USD | 63,300 USD | 62,600 USD | 62,951 USD | 2.909 Stk. | |
60,550 USD | 61,121 USD | 60,270 USD | 61,121 USD | 2.663 Stk. | |
62,210 USD | 62,422 USD | 61,610 USD | 61,610 USD | 5.366 Stk. | |
63,180 USD | 63,180 USD | 62,300 USD | 62,310 USD | 11.326 Stk. | |
60,586 USD | 60,830 USD | 60,125 USD | 60,530 USD | 5.387 Stk. | |
62,470 USD | 62,470 USD | 60,220 USD | 60,650 USD | 1.413 Stk. |