Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
240,400 EUR -3,200 EUR · -1,31 % 17.05.2024, 17:34:42 · unbekannt | ||||||
Swiss Exchange verzögert | 238,600 CHF -2,200 CHF · -0,91 % 17.05.2024, 17:30:02 · 100 Stk. | |||||
Nasdaq OTC verzögert | 266,240 USD +2,720 USD · +1,03 % 17.05.2024, 17:46:39 · 2 Stk. | |||||
Baader Bank Echtzeit | 241,950 EUR -3,550 EUR · -1,45 % 17.05.2024, 20:53:29 · unbekannt | |||||
London Trade Rep. verzögert | 240,000 CHF -1,000 CHF · -0,41 % 17.05.2024, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
223,600 CHF | 226,400 CHF | 222,200 CHF | 225,800 CHF | 131.828 Stk. | |
226,400 CHF | 227,800 CHF | 222,800 CHF | 226,400 CHF | 105.207 Stk. | |
226,800 CHF | 228,400 CHF | 225,400 CHF | 228,400 CHF | 81.429 Stk. | |
229,600 CHF | 232,600 CHF | 228,800 CHF | 229,400 CHF | 74.165 Stk. | |
230,000 CHF | 230,000 CHF | 225,000 CHF | 227,400 CHF | 85.843 Stk. | |
227,800 CHF | 230,200 CHF | 227,600 CHF | 229,600 CHF | 73.625 Stk. | |
229,400 CHF | 230,800 CHF | 229,000 CHF | 229,200 CHF | 74.691 Stk. | |
229,000 CHF | 231,600 CHF | 227,400 CHF | 230,000 CHF | 98.215 Stk. | |
229,000 CHF | 229,800 CHF | 227,600 CHF | 228,800 CHF | 83.527 Stk. | |
229,600 CHF | 232,600 CHF | 228,800 CHF | 232,200 CHF | 69.635 Stk. | |
232,600 CHF | 234,400 CHF | 232,200 CHF | 234,200 CHF | 67.002 Stk. | |
234,800 CHF | 235,400 CHF | 232,800 CHF | 235,400 CHF | 72.133 Stk. | |
235,600 CHF | 237,600 CHF | 235,600 CHF | 237,600 CHF | 67.727 Stk. | |
238,800 CHF | 239,800 CHF | 237,400 CHF | 237,400 CHF | 91.298 Stk. | |
237,000 CHF | 238,800 CHF | 237,000 CHF | 237,600 CHF | 82.756 Stk. | |
237,000 CHF | 240,000 CHF | 236,800 CHF | 238,800 CHF | 102.316 Stk. | |
238,600 CHF | 240,800 CHF | 238,000 CHF | 240,400 CHF | 83.114 Stk. | |
240,800 CHF | 243,200 CHF | 240,000 CHF | 240,800 CHF | 124.827 Stk. | |
240,000 CHF | 240,800 CHF | 237,800 CHF | 238,600 CHF | 80.061 Stk. |