Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
234,000 EUR -2,500 EUR · -1,06 % 17.05.2024, 20:48:50 · unbekannt | ||||||
Swiss Exchange verzögert | 232,500 CHF -2,000 CHF · -0,85 % 17.05.2024, 17:30:02 · 108 Stk. | |||||
Nasdaq OTC verzögert | 248,500 USD -0,220 USD · -0,09 % 10.05.2024, 16:12:13 · 181 Stk. | |||||
London verzögert | 224,500 CHF +1,900 CHF · +0,85 % 30.04.2024, 17:40:12 · 24 Stk. | |||||
Baader Bank Echtzeit | 235,600 EUR -2,900 EUR · -1,22 % 17.05.2024, 21:45:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
219,000 CHF | 220,000 CHF | 216,000 CHF | 219,500 CHF | 19.471 Stk. | |
219,500 CHF | 221,500 CHF | 216,500 CHF | 220,500 CHF | 21.518 Stk. | |
220,000 CHF | 221,500 CHF | 218,500 CHF | 221,500 CHF | 17.330 Stk. | |
221,500 CHF | 225,000 CHF | 221,500 CHF | 222,500 CHF | 11.115 Stk. | |
224,500 CHF | 224,500 CHF | 218,000 CHF | 220,500 CHF | 16.690 Stk. | |
220,000 CHF | 222,500 CHF | 220,000 CHF | 222,500 CHF | 12.091 Stk. | |
223,000 CHF | 224,000 CHF | 222,000 CHF | 223,000 CHF | 11.279 Stk. | |
223,500 CHF | 225,000 CHF | 222,500 CHF | 224,500 CHF | 19.471 Stk. | |
220,500 CHF | 223,500 CHF | 220,500 CHF | 223,000 CHF | 21.414 Stk. | |
223,000 CHF | 225,500 CHF | 221,500 CHF | 225,000 CHF | 28.202 Stk. | |
224,500 CHF | 227,000 CHF | 224,000 CHF | 226,500 CHF | 18.587 Stk. | |
226,500 CHF | 228,000 CHF | 225,000 CHF | 228,000 CHF | 14.196 Stk. | |
228,000 CHF | 230,000 CHF | 228,000 CHF | 230,000 CHF | 15.409 Stk. | |
230,000 CHF | 231,500 CHF | 229,500 CHF | 230,500 CHF | 23.222 Stk. | |
231,500 CHF | 231,500 CHF | 229,000 CHF | 230,500 CHF | 13.559 Stk. | |
230,000 CHF | 233,500 CHF | 229,500 CHF | 233,000 CHF | 21.120 Stk. | |
233,000 CHF | 235,000 CHF | 231,000 CHF | 235,000 CHF | 23.946 Stk. | |
235,000 CHF | 236,000 CHF | 234,000 CHF | 234,500 CHF | 19.628 Stk. | |
233,500 CHF | 234,000 CHF | 231,500 CHF | 232,500 CHF | 17.642 Stk. |