Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
61,800 EUR +2,700 EUR · +4,57 % 14.05.2024, 21:10:58 · 0 Stk. | ||||||
61,200 EUR +1,600 EUR · +2,68 % 14.05.2024, 22:14:10 · 10 Stk. | ||||||
Frankfurt verzögert | 61,400 EUR +1,700 EUR · +2,85 % 14.05.2024, 21:55:01 · 0 Stk. | |||||
NYSE verzögert | 66,260 USD +1,800 USD · +2,79 % 14.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 61,200 EUR +1,500 EUR · +2,51 % 14.05.2024, 22:26:37 · unbekannt | |||||
gettex Echtzeit | 61,500 EUR +1,700 EUR · +2,84 % 14.05.2024, 21:54:37 · 10 Stk. | |||||
LS Exchange Echtzeit | 61,400 EUR +1,600 EUR · +2,68 % 14.05.2024, 22:38:09 · 41 Stk. | |||||
London Trade Rep. verzögert | 67,350 USD +3,600 USD · +5,65 % 14.05.2024, 17:30:00 · unbekannt | |||||
Quotrix Echtzeit | 58,900 EUR -0,200 EUR · -0,34 % 14.05.2024, 12:00:42 · 25 Stk. | |||||
Berlin Echtzeit | 61,500 EUR +2,300 EUR · +3,89 % 14.05.2024, 20:21:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 61,500 EUR +2,500 EUR · +4,24 % 14.05.2024, 19:30:06 · 0 Stk. | |||||
München Echtzeit | 59,800 EUR -0,900 EUR · -1,48 % 14.05.2024, 08:04:13 · 0 Stk. | |||||
Baader Bank Echtzeit | 61,550 EUR +1,700 EUR · +2,84 % 14.05.2024, 21:56:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
53,330 USD | 53,670 USD | 52,410 USD | 52,720 USD | 3.942.303 Stk. | |
51,960 USD | 57,220 USD | 51,703 USD | 56,380 USD | 13.151.637 Stk. | |
56,000 USD | 56,940 USD | 54,880 USD | 55,630 USD | 5.382.814 Stk. | |
56,320 USD | 58,120 USD | 56,100 USD | 56,300 USD | 5.538.691 Stk. | |
56,060 USD | 56,760 USD | 54,820 USD | 55,060 USD | 3.651.154 Stk. | |
58,840 USD | 61,800 USD | 57,700 USD | 59,430 USD | 11.958.740 Stk. | |
60,530 USD | 62,650 USD | 60,180 USD | 62,010 USD | 8.043.539 Stk. | |
64,000 USD | 64,505 USD | 62,280 USD | 63,270 USD | 6.313.688 Stk. | |
61,650 USD | 63,270 USD | 61,243 USD | 62,830 USD | 6.822.561 Stk. | |
63,290 USD | 63,930 USD | 62,010 USD | 62,860 USD | 4.641.521 Stk. | |
63,500 USD | 64,695 USD | 62,010 USD | 64,520 USD | 5.932.557 Stk. | |
64,000 USD | 64,000 USD | 62,540 USD | 63,190 USD | 5.130.298 Stk. | |
62,720 USD | 63,480 USD | 61,520 USD | 62,690 USD | 5.287.881 Stk. | |
63,330 USD | 64,140 USD | 62,460 USD | 63,980 USD | 6.114.904 Stk. | |
64,740 USD | 67,000 USD | 64,450 USD | 66,660 USD | 5.615.774 Stk. | |
67,000 USD | 67,029 USD | 65,800 USD | 66,130 USD | 5.786.558 Stk. | |
65,020 USD | 66,205 USD | 64,710 USD | 65,160 USD | 4.767.402 Stk. | |
64,000 USD | 66,800 USD | 63,180 USD | 66,750 USD | 7.419.140 Stk. | |
66,260 USD | 67,000 USD | 65,860 USD | 65,990 USD | 6.411.837 Stk. | |
66,000 USD | 67,240 USD | 64,470 USD | 64,910 USD | 6.647.513 Stk. | |
64,710 USD | 64,910 USD | 63,570 USD | 64,460 USD | 11.155.510 Stk. | |
67,280 USD | 69,700 USD | 63,150 USD | 66,260 USD | 17.065.916 Stk. |