Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,740 EUR +0,130 EUR · +0,96 % heute, 13:35:16 · 0 Stk. | ||||||
Frankfurt verzögert | 13,650 EUR -0,230 EUR · -1,66 % heute, 08:00:49 · 0 Stk. | |||||
NYSE verzögert | 14,950 USD -0,160 USD · -1,06 % gestern, 22:00:01 · unbekannt | |||||
München Echtzeit | 13,870 EUR -0,210 EUR · -1,49 % heute, 12:35:56 · 612 Stk. | |||||
Tradegate Echtzeit | 13,880 EUR +0,130 EUR · +0,95 % heute, 12:31:24 · 288 Stk. | |||||
Toronto CNSX verzögert | 20,430 CAD -0,060 CAD · -0,29 % gestern, 16:35:32 · 100 Stk. | |||||
Berlin Echtzeit | 13,590 EUR -0,210 EUR · -1,52 % heute, 08:08:07 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,860 EUR +0,170 EUR · +1,24 % heute, 12:31:40 · 0 Stk. | |||||
gettex Echtzeit | 13,840 EUR 0,000 EUR · 0,00 % heute, 14:14:02 · 0 Stk. | |||||
Quotrix Echtzeit | 13,830 EUR -0,150 EUR · -1,07 % heute, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,965 EUR +0,210 EUR · +1,53 % heute, 13:35:21 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,060 USD | 15,500 USD | 14,690 USD | 15,350 USD | 756.375 Stk. | |
15,450 USD | 15,770 USD | 15,340 USD | 15,470 USD | 553.980 Stk. | |
15,650 USD | 15,790 USD | 15,050 USD | 15,100 USD | 488.641 Stk. | |
15,020 USD | 15,450 USD | 15,000 USD | 15,320 USD | 395.108 Stk. | |
14,770 USD | 14,870 USD | 14,340 USD | 14,390 USD | 691.638 Stk. | |
14,210 USD | 14,925 USD | 14,100 USD | 14,610 USD | 631.952 Stk. | |
14,680 USD | 15,390 USD | 14,640 USD | 15,160 USD | 722.801 Stk. | |
15,150 USD | 15,660 USD | 15,020 USD | 15,570 USD | 615.296 Stk. | |
15,790 USD | 15,900 USD | 15,434 USD | 15,890 USD | 520.934 Stk. | |
15,990 USD | 16,370 USD | 15,750 USD | 16,000 USD | 639.301 Stk. | |
15,520 USD | 15,700 USD | 14,990 USD | 15,000 USD | 554.859 Stk. | |
15,100 USD | 15,490 USD | 14,930 USD | 15,160 USD | 532.590 Stk. | |
15,040 USD | 15,170 USD | 14,850 USD | 15,030 USD | 411.603 Stk. | |
15,200 USD | 15,220 USD | 14,720 USD | 14,870 USD | 426.314 Stk. | |
15,200 USD | 15,420 USD | 15,090 USD | 15,170 USD | 366.604 Stk. | |
15,060 USD | 15,220 USD | 14,890 USD | 15,100 USD | 368.509 Stk. | |
14,950 USD | 15,139 USD | 14,800 USD | 14,970 USD | 323.858 Stk. | |
15,160 USD | 15,410 USD | 15,060 USD | 15,330 USD | 563.180 Stk. | |
15,500 USD | 15,500 USD | 15,210 USD | 15,250 USD | 484.485 Stk. | |
15,260 USD | 15,485 USD | 15,070 USD | 15,250 USD | 467.349 Stk. | |
15,230 USD | 15,443 USD | 14,760 USD | 15,110 USD | 504.507 Stk. | |
15,300 USD | 15,300 USD | 14,810 USD | 14,950 USD | 474.487 Stk. |