Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,900 EUR +0,060 EUR · +3,26 % gestern, 15:52:54 · 0 Stk. | ||||||
1,880 EUR -0,030 EUR · -1,57 % gestern, 21:50:48 · unbekannt | ||||||
Frankfurt verzögert | 1,920 EUR 0,000 EUR · 0,00 % gestern, 08:49:00 · 0 Stk. | |||||
London verzögert | 166,400 GBp -1,200 GBp · -0,72 % gestern, 17:35:03 · unbekannt | |||||
Nasdaq OTC verzögert | 1,900 USD -0,150 USD · -7,32 % 26.04.2024, 19:54:20 · 100 Stk. | |||||
Berlin Echtzeit | 1,950 EUR -0,020 EUR · -1,02 % gestern, 21:33:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,890 EUR -0,020 EUR · -1,05 % gestern, 19:31:50 · 0 Stk. | |||||
gettex Echtzeit | 1,970 EUR 0,000 EUR · 0,00 % gestern, 21:44:00 · 0 Stk. | |||||
München Echtzeit | 1,970 EUR 0,000 EUR · 0,00 % gestern, 08:06:44 · 0 Stk. | |||||
Quotrix Echtzeit | 1,990 EUR +0,020 EUR · +1,02 % gestern, 07:57:08 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,965 EUR -0,030 EUR · -1,50 % gestern, 21:50:46 · unbekannt | |||||
LS Exchange Echtzeit | 1,880 EUR -0,030 EUR · -1,57 % gestern, 21:50:48 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
169,200 GBp | 173,200 GBp | 168,932 GBp | 172,400 GBp | 142.069 Stk. | |
171,000 GBp | 172,200 GBp | 169,000 GBp | 169,000 GBp | 324.133 Stk. | |
166,200 GBp | 176,400 GBp | 166,200 GBp | 170,600 GBp | 288.791 Stk. | |
170,400 GBp | 170,400 GBp | 164,000 GBp | 166,600 GBp | 296.473 Stk. | |
169,000 GBp | 170,000 GBp | 164,000 GBp | 164,000 GBp | 290.096 Stk. | |
172,600 GBp | 172,600 GBp | 161,600 GBp | 165,000 GBp | 461.923 Stk. | |
157,200 GBp | 163,200 GBp | 156,473 GBp | 163,200 GBp | 347.729 Stk. | |
159,600 GBp | 166,800 GBp | 159,600 GBp | 165,200 GBp | 691.904 Stk. | |
164,800 GBp | 165,400 GBp | 160,000 GBp | 162,000 GBp | 190.612 Stk. | |
166,400 GBp | 166,400 GBp | 159,200 GBp | 160,000 GBp | 720.683 Stk. | |
158,400 GBp | 160,780 GBp | 158,400 GBp | 160,000 GBp | 225.666 Stk. | |
157,200 GBp | 162,200 GBp | 157,200 GBp | 161,800 GBp | 507.771 Stk. | |
162,600 GBp | 163,200 GBp | 159,550 GBp | 160,000 GBp | 270.975 Stk. | |
159,600 GBp | 164,600 GBp | 156,400 GBp | 163,800 GBp | 1.360.441 Stk. | |
178,000 GBp | 178,000 GBp | 163,000 GBp | 164,400 GBp | 908.243 Stk. | |
165,200 GBp | 168,650 GBp | 163,800 GBp | 165,000 GBp | 372.846 Stk. | |
165,400 GBp | 166,867 GBp | 164,200 GBp | 164,600 GBp | 439.176 Stk. | |
163,000 GBp | 167,400 GBp | 163,000 GBp | 167,400 GBp | 351.443 Stk. | |
166,400 GBp | 171,400 GBp | 162,400 GBp | 171,400 GBp | 436.294 Stk. | |
171,200 GBp | 171,400 GBp | 167,600 GBp | 167,600 GBp | 414.603 Stk. | |
168,600 GBp | 171,459 GBp | 166,350 GBp | 166,400 GBp | 533.691 Stk. |