Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
30,400 EUR +0,200 EUR · +0,66 % heute, 10:49:22 · 0 Stk. | ||||||
31,000 EUR +0,600 EUR · +1,97 % heute, 10:50:20 · unbekannt | ||||||
Frankfurt verzögert | 30,400 EUR +0,400 EUR · +1,33 % heute, 08:03:33 · 0 Stk. | |||||
London verzögert | 2.653,000 GBp +25,000 GBp · +0,95 % heute, 10:46:30 · 562 Stk. | |||||
Nasdaq OTC verzögert | 31,520 USD -0,525 USD · -1,64 % 27.02.2024, 15:37:45 · 1.898 Stk. | |||||
LS Exchange Echtzeit | 31,000 EUR +0,600 EUR · +1,97 % heute, 10:50:20 · unbekannt | |||||
Tradegate Echtzeit | 31,200 EUR +0,600 EUR · +1,96 % heute, 09:30:28 · 1 Stk. | |||||
Berlin Echtzeit | 30,400 EUR +0,400 EUR · +1,33 % heute, 08:10:33 · 0 Stk. | |||||
Düsseldorf Echtzeit | 30,600 EUR +0,200 EUR · +0,66 % heute, 09:31:34 · 0 Stk. | |||||
gettex Echtzeit | 30,800 EUR +0,400 EUR · +1,32 % heute, 10:43:52 · 0 Stk. | |||||
Hannover Echtzeit | 30,600 EUR +0,400 EUR · +1,32 % heute, 08:00:53 · 0 Stk. | |||||
Quotrix Echtzeit | 30,800 EUR +0,400 EUR · +1,32 % heute, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 31,000 EUR +0,200 EUR · +0,65 % heute, 10:28:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.393,000 GBp | 2.400,000 GBp | 2.367,000 GBp | 2.380,000 GBp | 384.849 Stk. | |
2.362,000 GBp | 2.420,000 GBp | 2.345,755 GBp | 2.353,000 GBp | 686.316 Stk. | |
2.348,000 GBp | 2.391,000 GBp | 2.323,000 GBp | 2.368,000 GBp | 592.057 Stk. | |
2.385,000 GBp | 2.425,000 GBp | 2.374,153 GBp | 2.419,000 GBp | 682.051 Stk. | |
2.424,000 GBp | 2.454,000 GBp | 2.412,000 GBp | 2.454,000 GBp | 1.644.652 Stk. | |
2.473,000 GBp | 2.505,230 GBp | 2.463,000 GBp | 2.486,000 GBp | 478.306 Stk. | |
2.500,000 GBp | 2.502,000 GBp | 2.456,000 GBp | 2.475,000 GBp | 372.421 Stk. | |
2.475,000 GBp | 2.475,740 GBp | 2.447,000 GBp | 2.448,000 GBp | 492.624 Stk. | |
2.445,000 GBp | 2.465,000 GBp | 2.415,000 GBp | 2.442,000 GBp | 404.727 Stk. | |
2.451,000 GBp | 2.463,000 GBp | 2.438,000 GBp | 2.458,000 GBp | 408.442 Stk. | |
2.460,000 GBp | 2.492,000 GBp | 2.456,440 GBp | 2.480,000 GBp | 351.087 Stk. | |
2.481,000 GBp | 2.487,000 GBp | 2.453,000 GBp | 2.467,000 GBp | 496.287 Stk. | |
2.473,000 GBp | 2.531,000 GBp | 2.469,407 GBp | 2.498,000 GBp | 350.941 Stk. | |
2.482,000 GBp | 2.513,000 GBp | 2.465,000 GBp | 2.477,000 GBp | 684.036 Stk. | |
2.485,000 GBp | 2.555,000 GBp | 2.483,000 GBp | 2.517,000 GBp | 522.594 Stk. | |
2.557,000 GBp | 2.583,000 GBp | 2.549,000 GBp | 2.577,000 GBp | 629.464 Stk. | |
2.589,000 GBp | 2.594,000 GBp | 2.571,000 GBp | 2.574,000 GBp | 517.478 Stk. | |
2.572,000 GBp | 2.613,000 GBp | 2.571,000 GBp | 2.606,000 GBp | 241.901 Stk. | |
2.616,000 GBp | 2.634,000 GBp | 2.583,000 GBp | 2.587,000 GBp | 472.196 Stk. | |
2.594,000 GBp | 2.602,000 GBp | 2.581,000 GBp | 2.583,000 GBp | 475.233 Stk. | |
2.581,000 GBp | 2.635,000 GBp | 2.577,000 GBp | 2.628,000 GBp | 615.282 Stk. |