Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
82,210 EUR +0,050 EUR · +0,06 % gestern, 21:30:54 · unbekannt | ||||||
Swiss Exchange verzögert | 81,180 CHF -0,120 CHF · -0,15 % gestern, 17:30:50 · 100 Stk. | |||||
Nasdaq OTC verzögert | 89,694 USD +1,174 USD · +1,33 % 29.04.2024, 21:46:32 · 50 Stk. | |||||
Baader Bank Echtzeit | 82,645 EUR +0,140 EUR · +0,17 % gestern, 21:49:38 · unbekannt | |||||
London Trade Rep. verzögert | 81,020 CHF -0,350 CHF · -0,43 % gestern, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
80,780 CHF | 82,000 CHF | 80,540 CHF | 81,440 CHF | 559.549 Stk. | |
81,340 CHF | 81,900 CHF | 81,280 CHF | 81,420 CHF | 326.400 Stk. | |
81,580 CHF | 82,000 CHF | 81,100 CHF | 82,000 CHF | 457.513 Stk. | |
81,400 CHF | 82,140 CHF | 81,260 CHF | 82,000 CHF | 456.222 Stk. | |
82,500 CHF | 82,900 CHF | 82,240 CHF | 82,240 CHF | 431.753 Stk. | |
82,220 CHF | 82,360 CHF | 81,260 CHF | 81,500 CHF | 441.948 Stk. | |
81,620 CHF | 82,620 CHF | 81,340 CHF | 81,960 CHF | 263.163 Stk. | |
82,000 CHF | 82,420 CHF | 80,840 CHF | 82,100 CHF | 576.087 Stk. | |
83,400 CHF | 83,400 CHF | 81,300 CHF | 83,140 CHF | 508.569 Stk. | |
83,100 CHF | 83,260 CHF | 82,180 CHF | 82,220 CHF | 327.262 Stk. | |
82,220 CHF | 82,360 CHF | 81,060 CHF | 81,060 CHF | 536.264 Stk. | |
81,420 CHF | 81,540 CHF | 80,920 CHF | 81,280 CHF | 512.174 Stk. | |
81,460 CHF | 83,440 CHF | 81,360 CHF | 82,360 CHF | 377.950 Stk. | |
82,640 CHF | 83,000 CHF | 82,320 CHF | 82,400 CHF | 252.753 Stk. | |
82,340 CHF | 82,900 CHF | 82,240 CHF | 82,380 CHF | 259.486 Stk. | |
82,460 CHF | 82,880 CHF | 82,300 CHF | 82,380 CHF | 367.320 Stk. | |
82,660 CHF | 82,880 CHF | 81,820 CHF | 82,240 CHF | 311.180 Stk. | |
82,360 CHF | 82,580 CHF | 81,200 CHF | 81,400 CHF | 408.163 Stk. | |
81,220 CHF | 82,180 CHF | 80,680 CHF | 81,300 CHF | 442.432 Stk. | |
80,660 CHF | 81,800 CHF | 80,320 CHF | 81,180 CHF | 479.274 Stk. |