Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,850 EUR -0,100 EUR · -1,26 % 14.05.2024, 08:04:55 · 0 Stk. | ||||||
Frankfurt verzögert | 8,050 EUR -0,150 EUR · -1,83 % 14.05.2024, 08:05:52 · 0 Stk. | |||||
Nasdaq OTC verzögert | 8,900 USD -0,020 USD · -0,22 % 14.05.2024, 21:47:28 · 6.949 Stk. | |||||
Berlin Echtzeit | 8,250 EUR 0,000 EUR · 0,00 % 14.05.2024, 21:00:01 · 0 Stk. | |||||
Baader Bank Echtzeit | 8,250 EUR -0,200 EUR · -2,37 % 14.05.2024, 16:28:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,846 USD | 8,846 USD | 8,710 USD | 8,760 USD | 87.124 Stk. | |
8,850 USD | 8,898 USD | 8,810 USD | 8,880 USD | 134.351 Stk. | |
8,940 USD | 8,940 USD | 8,820 USD | 8,860 USD | 63.463 Stk. | |
8,890 USD | 8,940 USD | 8,862 USD | 8,900 USD | 82.374 Stk. | |
8,940 USD | 9,030 USD | 8,900 USD | 8,920 USD | 54.630 Stk. | |
8,985 USD | 9,010 USD | 8,942 USD | 8,960 USD | 59.441 Stk. | |
8,930 USD | 8,940 USD | 8,860 USD | 8,900 USD | 71.579 Stk. | |
8,990 USD | 9,000 USD | 8,854 USD | 8,940 USD | 88.752 Stk. | |
8,810 USD | 8,990 USD | 8,810 USD | 8,940 USD | 57.712 Stk. | |
8,971 USD | 9,120 USD | 8,960 USD | 9,070 USD | 63.201 Stk. | |
8,995 USD | 9,013 USD | 8,965 USD | 9,000 USD | 143.408 Stk. | |
8,860 USD | 8,890 USD | 8,780 USD | 8,780 USD | 121.500 Stk. | |
8,790 USD | 8,880 USD | 8,730 USD | 8,730 USD | 54.027 Stk. | |
8,820 USD | 8,900 USD | 8,810 USD | 8,880 USD | 53.682 Stk. | |
9,062 USD | 9,075 USD | 9,030 USD | 9,050 USD | 36.074 Stk. | |
9,080 USD | 9,080 USD | 9,040 USD | 9,070 USD | 53.530 Stk. | |
9,070 USD | 9,070 USD | 8,980 USD | 9,020 USD | 86.287 Stk. | |
9,015 USD | 9,040 USD | 8,950 USD | 9,010 USD | 36.121 Stk. | |
9,065 USD | 9,200 USD | 9,002 USD | 9,200 USD | 42.099 Stk. | |
9,000 USD | 9,050 USD | 8,980 USD | 9,050 USD | 28.088 Stk. | |
8,964 USD | 8,965 USD | 8,900 USD | 8,920 USD | 34.277 Stk. | |
8,920 USD | 8,950 USD | 8,870 USD | 8,900 USD | 42.727 Stk. |