Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 26,030 CNY +0,350 CNY · +1,36 % 31.05.2024, 09:00:07 · 2.315.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,880 CNY | 24,880 CNY | 23,600 CNY | 23,890 CNY | 67.764.730 Stk. | |
23,910 CNY | 24,050 CNY | 23,650 CNY | 23,990 CNY | 42.349.873 Stk. | |
23,960 CNY | 25,340 CNY | 23,880 CNY | 25,160 CNY | 65.832.436 Stk. | |
25,040 CNY | 25,280 CNY | 24,660 CNY | 24,910 CNY | 31.173.769 Stk. | |
24,920 CNY | 25,350 CNY | 24,800 CNY | 24,960 CNY | 31.707.079 Stk. | |
24,750 CNY | 24,910 CNY | 24,250 CNY | 24,450 CNY | 36.851.052 Stk. | |
24,390 CNY | 24,490 CNY | 23,700 CNY | 24,220 CNY | 43.282.156 Stk. | |
24,140 CNY | 24,680 CNY | 23,890 CNY | 24,600 CNY | 32.460.410 Stk. | |
24,600 CNY | 24,780 CNY | 24,180 CNY | 24,240 CNY | 36.815.026 Stk. | |
24,240 CNY | 24,440 CNY | 23,980 CNY | 24,400 CNY | 21.829.722 Stk. | |
24,400 CNY | 25,430 CNY | 24,390 CNY | 25,340 CNY | 40.335.627 Stk. | |
25,380 CNY | 25,850 CNY | 25,130 CNY | 25,840 CNY | 35.387.600 Stk. | |
25,850 CNY | 26,400 CNY | 25,530 CNY | 25,900 CNY | 44.012.723 Stk. | |
26,100 CNY | 26,180 CNY | 25,580 CNY | 25,610 CNY | 24.528.499 Stk. | |
25,700 CNY | 25,960 CNY | 25,350 CNY | 25,370 CNY | 22.673.296 Stk. | |
25,490 CNY | 26,710 CNY | 25,420 CNY | 26,040 CNY | 41.095.270 Stk. | |
26,100 CNY | 26,590 CNY | 25,980 CNY | 26,330 CNY | 25.119.981 Stk. | |
26,290 CNY | 26,620 CNY | 26,050 CNY | 26,270 CNY | 22.237.544 Stk. | |
26,130 CNY | 26,450 CNY | 25,520 CNY | 25,680 CNY | 31.940.874 Stk. | |
25,950 CNY | 26,180 CNY | 25,690 CNY | 26,030 CNY | 31.916.024 Stk. |