AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Edelmetalle

Alle Kurse zu SHANDONG GOLD MINI.A YC 1

WKN
A0M4ML
Ticker
600547
ISIN
CNE000001FR7
• Shanghai
30,440 CNY
-0,740 CNY-2,37 %
Geld
30,440 CNY
(9.672 Stk.)
Brief
30,450 CNY
(8.800 Stk.)
Marktkapitalisierung
15,90 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,56 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
30,440 CNY
-0,740 CNY · -2,37 %
gestern, 09:00:05 · 433.920 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANDONG GOLD MINI.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
30,650 CNY31,350 CNY30,580 CNY31,030 CNY37.987.552 Stk.
30,750 CNY31,280 CNY30,200 CNY31,100 CNY40.751.793 Stk.
31,300 CNY32,100 CNY31,140 CNY31,430 CNY40.157.268 Stk.
31,000 CNY31,430 CNY30,200 CNY30,390 CNY43.994.351 Stk.
29,570 CNY29,690 CNY28,830 CNY29,000 CNY66.616.574 Stk.
29,200 CNY29,430 CNY28,910 CNY29,310 CNY27.893.965 Stk.
29,140 CNY29,500 CNY28,730 CNY29,300 CNY23.890.869 Stk.
29,350 CNY30,240 CNY29,350 CNY29,990 CNY36.482.433 Stk.
29,390 CNY29,440 CNY28,700 CNY29,240 CNY43.367.324 Stk.
29,240 CNY29,380 CNY28,760 CNY28,870 CNY25.887.216 Stk.
28,290 CNY29,270 CNY28,010 CNY29,270 CNY40.244.720 Stk.
29,330 CNY29,760 CNY29,140 CNY29,450 CNY25.834.137 Stk.
29,320 CNY30,130 CNY29,000 CNY29,890 CNY26.501.297 Stk.
29,660 CNY30,470 CNY29,630 CNY30,130 CNY27.409.526 Stk.
30,870 CNY30,990 CNY30,080 CNY30,660 CNY36.878.643 Stk.
30,250 CNY30,610 CNY29,810 CNY30,310 CNY21.377.039 Stk.
30,190 CNY30,660 CNY29,980 CNY30,450 CNY21.604.183 Stk.
30,490 CNY31,650 CNY30,400 CNY31,180 CNY26.926.399 Stk.
31,880 CNY32,000 CNY30,350 CNY30,440 CNY30.429.204 Stk.
Werbung ausblenden