Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,210 CNY -0,050 CNY · -1,17 % 31.05.2024, 09:00:07 · 10.843.796 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,330 CNY | 4,420 CNY | 4,320 CNY | 4,370 CNY | 62.896.026 Stk. | |
4,360 CNY | 4,400 CNY | 4,350 CNY | 4,370 CNY | 30.100.462 Stk. | |
4,360 CNY | 4,370 CNY | 4,320 CNY | 4,320 CNY | 29.929.045 Stk. | |
4,310 CNY | 4,380 CNY | 4,310 CNY | 4,380 CNY | 27.408.109 Stk. | |
4,370 CNY | 4,450 CNY | 4,350 CNY | 4,440 CNY | 39.643.467 Stk. | |
4,420 CNY | 4,480 CNY | 4,390 CNY | 4,450 CNY | 29.121.367 Stk. | |
4,430 CNY | 4,480 CNY | 4,410 CNY | 4,420 CNY | 24.700.889 Stk. | |
4,420 CNY | 4,430 CNY | 4,340 CNY | 4,340 CNY | 25.628.600 Stk. | |
4,340 CNY | 4,370 CNY | 4,320 CNY | 4,330 CNY | 21.219.807 Stk. | |
4,330 CNY | 4,380 CNY | 4,320 CNY | 4,380 CNY | 21.163.610 Stk. | |
4,370 CNY | 4,410 CNY | 4,340 CNY | 4,350 CNY | 28.688.154 Stk. | |
4,350 CNY | 4,350 CNY | 4,280 CNY | 4,290 CNY | 31.659.796 Stk. | |
4,280 CNY | 4,320 CNY | 4,270 CNY | 4,280 CNY | 15.772.610 Stk. | |
4,270 CNY | 4,300 CNY | 4,200 CNY | 4,210 CNY | 30.313.440 Stk. | |
4,200 CNY | 4,290 CNY | 4,200 CNY | 4,250 CNY | 27.724.027 Stk. | |
4,250 CNY | 4,320 CNY | 4,220 CNY | 4,320 CNY | 23.636.301 Stk. | |
4,310 CNY | 4,350 CNY | 4,300 CNY | 4,320 CNY | 21.581.601 Stk. | |
4,320 CNY | 4,320 CNY | 4,270 CNY | 4,270 CNY | 16.327.100 Stk. | |
4,280 CNY | 4,330 CNY | 4,250 CNY | 4,260 CNY | 18.845.700 Stk. | |
4,260 CNY | 4,290 CNY | 4,210 CNY | 4,210 CNY | 36.174.792 Stk. |