Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
88,000 EUR +1,000 EUR · +1,15 % gestern, 16:26:43 · 0 Stk. | ||||||
Frankfurt verzögert | 87,500 EUR +1,000 EUR · +1,16 % gestern, 16:02:22 · 0 Stk. | |||||
Nasdaq OTC verzögert | 95,610 USD +1,270 USD · +1,35 % gestern, 21:59:35 · 141 Stk. | |||||
Düsseldorf Echtzeit | 87,500 EUR +1,500 EUR · +1,74 % gestern, 19:31:05 · 0 Stk. | |||||
gettex Echtzeit | 88,500 EUR +1,000 EUR · +1,14 % gestern, 21:43:31 · 0 Stk. | |||||
München Echtzeit | 87,500 EUR +0,500 EUR · +0,57 % gestern, 08:02:37 · 0 Stk. | |||||
Quotrix Echtzeit | 87,500 EUR -0,500 EUR · -0,57 % gestern, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 89,000 EUR +1,000 EUR · +1,14 % gestern, 17:40:51 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
95,780 USD | 95,990 USD | 93,800 USD | 93,800 USD | 111.928 Stk. | |
93,320 USD | 93,830 USD | 93,020 USD | 93,660 USD | 109.065 Stk. | |
94,240 USD | 94,740 USD | 93,988 USD | 94,630 USD | 355.391 Stk. | |
95,400 USD | 95,550 USD | 93,950 USD | 94,430 USD | 254.984 Stk. | |
93,240 USD | 94,475 USD | 93,032 USD | 93,640 USD | 73.658 Stk. | |
93,160 USD | 93,920 USD | 92,180 USD | 93,670 USD | 132.997 Stk. | |
92,250 USD | 92,610 USD | 91,110 USD | 91,200 USD | 152.529 Stk. | |
94,620 USD | 94,780 USD | 92,480 USD | 92,850 USD | 100.329 Stk. | |
92,400 USD | 92,400 USD | 91,690 USD | 91,910 USD | 126.998 Stk. | |
92,860 USD | 92,900 USD | 91,665 USD | 92,230 USD | 122.585 Stk. | |
93,360 USD | 93,900 USD | 92,670 USD | 92,950 USD | 85.486 Stk. | |
91,960 USD | 92,566 USD | 91,750 USD | 92,080 USD | 118.636 Stk. | |
93,050 USD | 93,555 USD | 92,520 USD | 92,930 USD | 157.318 Stk. | |
93,230 USD | 94,170 USD | 93,150 USD | 94,050 USD | 81.752 Stk. | |
94,000 USD | 94,320 USD | 92,960 USD | 93,660 USD | 80.553 Stk. | |
91,960 USD | 93,510 USD | 91,960 USD | 93,160 USD | 95.368 Stk. | |
93,050 USD | 95,345 USD | 93,050 USD | 95,240 USD | 85.184 Stk. | |
95,650 USD | 95,650 USD | 94,935 USD | 95,180 USD | 72.332 Stk. | |
94,640 USD | 95,010 USD | 93,570 USD | 93,570 USD | 83.247 Stk. | |
93,500 USD | 96,360 USD | 91,680 USD | 93,530 USD | 107.653 Stk. | |
94,610 USD | 94,610 USD | 93,440 USD | 94,340 USD | 119.652 Stk. | |
96,000 USD | 96,200 USD | 95,049 USD | 95,610 USD | 69.736 Stk. |