Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,800 EUR -0,200 EUR · -0,80 % heute, 10:30:06 · 0 Stk. | ||||||
24,800 EUR -0,200 EUR · -0,80 % heute, 12:28:02 · unbekannt | ||||||
Frankfurt verzögert | 25,200 EUR -0,200 EUR · -0,79 % heute, 12:09:08 · 150 Stk. | |||||
Nasdaq OTC verzögert | 27,390 USD -0,430 USD · -1,55 % gestern, 21:58:40 · 100 Stk. | |||||
Quotrix Echtzeit | 24,600 EUR -0,800 EUR · -3,15 % heute, 11:53:15 · 20 Stk. | |||||
gettex Echtzeit | 25,400 EUR +0,400 EUR · +1,60 % heute, 12:14:19 · 0 Stk. | |||||
LS Exchange Echtzeit | 24,800 EUR -0,200 EUR · -0,80 % heute, 12:28:02 · unbekannt | |||||
Berlin Echtzeit | 25,000 EUR -0,200 EUR · -0,79 % heute, 12:20:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,400 EUR -0,600 EUR · -2,40 % heute, 12:31:32 · 0 Stk. | |||||
München Echtzeit | 25,200 EUR 0,000 EUR · 0,00 % heute, 08:06:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,000 EUR -0,200 EUR · -0,79 % heute, 12:28:38 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,840 USD | 18,920 USD | 18,666 USD | 18,882 USD | 49.362 Stk. | |
18,750 USD | 19,000 USD | 18,665 USD | 19,000 USD | 19.720 Stk. | |
18,660 USD | 18,785 USD | 18,650 USD | 18,690 USD | 9.514 Stk. | |
18,780 USD | 19,020 USD | 18,710 USD | 18,990 USD | 30.727 Stk. | |
18,935 USD | 19,020 USD | 18,907 USD | 19,010 USD | 22.183 Stk. | |
18,960 USD | 19,020 USD | 18,900 USD | 19,020 USD | 14.331 Stk. | |
18,780 USD | 19,120 USD | 18,710 USD | 19,110 USD | 78.023 Stk. | |
19,850 USD | 20,210 USD | 19,850 USD | 20,130 USD | 51.558 Stk. | |
20,220 USD | 20,490 USD | 20,220 USD | 20,470 USD | 18.748 Stk. | |
20,830 USD | 20,830 USD | 20,500 USD | 20,550 USD | 27.222 Stk. | |
20,600 USD | 21,010 USD | 20,560 USD | 20,560 USD | 11.032 Stk. | |
20,940 USD | 20,940 USD | 20,570 USD | 20,730 USD | 10.418 Stk. | |
21,026 USD | 21,300 USD | 20,980 USD | 21,290 USD | 15.004 Stk. | |
21,633 USD | 21,670 USD | 21,515 USD | 21,570 USD | 27.515 Stk. | |
21,650 USD | 21,700 USD | 21,390 USD | 21,430 USD | 28.025 Stk. | |
23,730 USD | 24,199 USD | 23,710 USD | 24,195 USD | 79.150 Stk. | |
25,120 USD | 25,450 USD | 25,010 USD | 25,160 USD | 34.371 Stk. | |
26,290 USD | 26,350 USD | 25,760 USD | 26,030 USD | 59.281 Stk. | |
25,960 USD | 26,180 USD | 25,720 USD | 25,900 USD | 51.457 Stk. | |
26,150 USD | 26,220 USD | 25,930 USD | 26,030 USD | 88.167 Stk. | |
27,160 USD | 27,940 USD | 27,160 USD | 27,820 USD | 90.584 Stk. | |
27,660 USD | 27,710 USD | 27,270 USD | 27,390 USD | 203.986 Stk. |