Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
285,500 EUR +5,400 EUR · +1,93 % heute, 14:31:06 · unbekannt | ||||||
Swiss Exchange verzögert | 279,300 CHF +3,300 CHF · +1,20 % heute, 14:16:12 · 84 Stk. | |||||
Nasdaq OTC verzögert | 307,134 USD +5,934 USD · +1,97 % gestern, 21:38:10 · 4 Stk. | |||||
London Trade Rep. verzögert | 278,150 CHF +3,500 CHF · +1,27 % heute, 09:00:24 · unbekannt | |||||
Baader Bank Echtzeit | 285,600 EUR +3,400 EUR · +1,20 % heute, 14:31:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
268,600 CHF | 269,300 CHF | 258,900 CHF | 264,800 CHF | 377.808 Stk. | |
264,300 CHF | 268,800 CHF | 263,400 CHF | 267,800 CHF | 290.274 Stk. | |
270,600 CHF | 271,400 CHF | 260,800 CHF | 263,400 CHF | 318.250 Stk. | |
265,200 CHF | 265,800 CHF | 262,500 CHF | 263,400 CHF | 299.122 Stk. | |
258,400 CHF | 264,300 CHF | 257,200 CHF | 261,800 CHF | 295.316 Stk. | |
260,200 CHF | 261,700 CHF | 258,200 CHF | 259,100 CHF | 258.245 Stk. | |
260,300 CHF | 261,400 CHF | 258,600 CHF | 261,100 CHF | 203.588 Stk. | |
257,000 CHF | 257,700 CHF | 254,700 CHF | 255,900 CHF | 356.768 Stk. | |
257,700 CHF | 259,500 CHF | 256,400 CHF | 257,500 CHF | 252.029 Stk. | |
258,000 CHF | 259,800 CHF | 256,100 CHF | 257,700 CHF | 345.399 Stk. | |
257,500 CHF | 260,700 CHF | 256,200 CHF | 259,500 CHF | 249.890 Stk. | |
261,200 CHF | 261,800 CHF | 253,300 CHF | 256,400 CHF | 216.547 Stk. | |
260,300 CHF | 265,400 CHF | 260,300 CHF | 264,200 CHF | 239.501 Stk. | |
264,600 CHF | 268,100 CHF | 264,100 CHF | 264,100 CHF | 207.325 Stk. | |
264,600 CHF | 265,500 CHF | 262,700 CHF | 263,300 CHF | 207.810 Stk. | |
261,100 CHF | 265,700 CHF | 261,100 CHF | 263,300 CHF | 219.579 Stk. | |
264,700 CHF | 271,900 CHF | 264,000 CHF | 269,300 CHF | 243.840 Stk. | |
270,000 CHF | 271,400 CHF | 269,300 CHF | 269,800 CHF | 119.359 Stk. | |
271,400 CHF | 274,400 CHF | 271,100 CHF | 274,000 CHF | 257.456 Stk. | |
275,000 CHF | 277,700 CHF | 273,900 CHF | 276,000 CHF | 252.482 Stk. |