AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Medizinische Geräte

Alle Kurse zu SKAN Group

WKN
A0MPG1
Land
Schweiz 🇨🇭
ISIN
CH0013396012
Ticker
SKAN
• 7VG
•
82,500 CHF
0,000 CHF0,00 %
Geld
82,500 CHF
(125 Stk.)
Brief
82,600 CHF
(69 Stk.)
Marktkapitalisierung
1,89 Mrd. EUR
Dividendenrendite
0,65 %
KGV
45,26
Gewinn pro Aktie
1,84 EUR
Vola 30 Tage
25,60 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London Trade Rep.
verzögert
81,800 CHF
+11,600 CHF · +16,52 %
19.05.2023, 11:30:58 · 6.000 Stk.
Swiss Exchange
verzögert
82,500 CHF
0,000 CHF · 0,00 %
heute, 12:38:00 · 1 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SKAN Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
85,000 CHF85,000 CHF83,800 CHF84,600 CHF102.067 Stk.
84,600 CHF85,000 CHF82,000 CHF82,000 CHF221.295 Stk.
81,200 CHF82,200 CHF80,600 CHF81,900 CHF21.574 Stk.
82,000 CHF82,600 CHF81,500 CHF81,500 CHF27.110 Stk.
81,800 CHF82,500 CHF81,500 CHF81,800 CHF22.304 Stk.
81,500 CHF82,200 CHF81,500 CHF81,500 CHF23.665 Stk.
81,500 CHF81,800 CHF80,700 CHF81,400 CHF47.008 Stk.
81,500 CHF82,700 CHF81,100 CHF82,200 CHF26.028 Stk.
82,000 CHF82,400 CHF81,500 CHF81,800 CHF32.652 Stk.
81,000 CHF83,400 CHF81,000 CHF82,600 CHF62.538 Stk.
82,100 CHF82,800 CHF81,200 CHF81,200 CHF42.471 Stk.
81,100 CHF81,100 CHF75,700 CHF78,000 CHF43.102 Stk.
77,500 CHF78,300 CHF76,800 CHF78,000 CHF24.168 Stk.
78,600 CHF78,600 CHF76,800 CHF77,900 CHF22.448 Stk.
78,600 CHF81,500 CHF78,200 CHF81,500 CHF18.233 Stk.
81,400 CHF82,000 CHF81,000 CHF81,000 CHF20.492 Stk.
80,200 CHF82,000 CHF79,500 CHF81,500 CHF40.426 Stk.
79,500 CHF82,000 CHF79,500 CHF82,000 CHF8.598 Stk.
81,900 CHF82,300 CHF81,500 CHF81,800 CHF13.432 Stk.
82,000 CHF82,600 CHF81,800 CHF81,800 CHF14.534 Stk.
81,600 CHF83,400 CHF81,600 CHF82,500 CHF22.955 Stk.
Werbung ausblenden