Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,540 EUR +0,020 EUR · +0,17 % gestern, 15:43:14 · 0 Stk. | ||||||
11,810 EUR +0,145 EUR · +1,24 % gestern, 21:55:46 · unbekannt | ||||||
Frankfurt verzögert | 11,660 EUR -0,240 EUR · -2,02 % gestern, 08:04:51 · 0 Stk. | |||||
London verzögert | 1.018,000 GBp +11,500 GBp · +1,14 % gestern, 17:35:10 · unbekannt | |||||
Nasdaq OTC verzögert | 12,810 USD +0,510 USD · +4,15 % 10.05.2024, 17:43:33 · 138 Stk. | |||||
LS Exchange Echtzeit | 11,810 EUR +0,145 EUR · +1,24 % gestern, 21:55:46 · unbekannt | |||||
Berlin Echtzeit | 12,045 EUR +0,225 EUR · +1,90 % gestern, 21:52:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,865 EUR +0,095 EUR · +0,81 % gestern, 19:31:51 · 0 Stk. | |||||
gettex Echtzeit | 11,855 EUR +0,030 EUR · +0,25 % gestern, 21:43:11 · 0 Stk. | |||||
Hannover Echtzeit | 11,665 EUR -0,130 EUR · -1,10 % gestern, 08:08:15 · 0 Stk. | |||||
München Echtzeit | 11,670 EUR 0,000 EUR · 0,00 % gestern, 08:11:54 · 0 Stk. | |||||
Quotrix Echtzeit | 11,755 EUR -0,125 EUR · -1,05 % gestern, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,960 EUR +0,003 EUR · +0,02 % heute, 07:23:34 · unbekannt | |||||
Tradegate Echtzeit | 12,035 EUR +0,210 EUR · +1,78 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
961,000 GBp | 966,000 GBp | 951,719 GBp | 958,600 GBp | 1.930.833 Stk. | |
948,400 GBp | 990,400 GBp | 946,000 GBp | 962,000 GBp | 3.542.934 Stk. | |
954,800 GBp | 968,000 GBp | 947,317 GBp | 960,200 GBp | 2.067.629 Stk. | |
962,400 GBp | 968,400 GBp | 955,800 GBp | 966,800 GBp | 1.661.185 Stk. | |
960,200 GBp | 965,600 GBp | 954,000 GBp | 961,800 GBp | 1.722.121 Stk. | |
971,600 GBp | 977,600 GBp | 963,800 GBp | 974,800 GBp | 1.839.752 Stk. | |
985,800 GBp | 992,000 GBp | 982,400 GBp | 984,800 GBp | 1.495.739 Stk. | |
989,800 GBp | 991,400 GBp | 982,400 GBp | 983,400 GBp | 1.469.304 Stk. | |
982,600 GBp | 987,400 GBp | 960,600 GBp | 964,400 GBp | 2.975.690 Stk. | |
965,000 GBp | 986,200 GBp | 965,000 GBp | 981,000 GBp | 3.202.028 Stk. | |
985,200 GBp | 990,200 GBp | 982,000 GBp | 984,000 GBp | 2.681.065 Stk. | |
983,800 GBp | 985,000 GBp | 974,392 GBp | 979,000 GBp | 2.213.976 Stk. | |
1.000,000 GBp | 1.020,000 GBp | 971,600 GBp | 976,600 GBp | 3.690.163 Stk. | |
979,200 GBp | 990,800 GBp | 976,600 GBp | 985,600 GBp | 2.907.511 Stk. | |
985,000 GBp | 1.006,000 GBp | 983,552 GBp | 996,800 GBp | 2.497.223 Stk. | |
994,600 GBp | 1.001,220 GBp | 981,200 GBp | 997,800 GBp | 5.519.434 Stk. | |
1.001,000 GBp | 1.010,500 GBp | 999,200 GBp | 1.007,500 GBp | 3.005.747 Stk. | |
1.001,000 GBp | 1.005,608 GBp | 996,400 GBp | 1.001,500 GBp | 1.749.641 Stk. | |
1.004,000 GBp | 1.009,789 GBp | 1.000,500 GBp | 1.004,500 GBp | 1.890.929 Stk. | |
1.011,000 GBp | 1.016,000 GBp | 1.005,000 GBp | 1.006,500 GBp | 1.346.608 Stk. | |
1.006,500 GBp | 1.020,500 GBp | 1.001,000 GBp | 1.018,000 GBp | 1.837.081 Stk. |