Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,200 EUR +0,400 EUR · +1,75 % heute, 10:32:08 · 0 Stk. | ||||||
23,200 EUR -0,200 EUR · -0,85 % heute, 10:22:18 · unbekannt | ||||||
Frankfurt verzögert | 23,200 EUR +0,400 EUR · +1,75 % heute, 08:11:39 · 0 Stk. | |||||
Nasdaq OTC verzögert | 25,370 USD +0,390 USD · +1,56 % gestern, 21:59:59 · 13 Stk. | |||||
London verzögert | 29,050 USD -0,320 USD · -1,09 % 15.03.2024, 17:32:22 · 111 Stk. | |||||
Berlin Echtzeit | 23,600 EUR 0,000 EUR · 0,00 % heute, 09:12:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,200 EUR +0,400 EUR · +1,75 % heute, 08:11:40 · 0 Stk. | |||||
gettex Echtzeit | 23,200 EUR 0,000 EUR · 0,00 % heute, 10:43:51 · 0 Stk. | |||||
München Echtzeit | 23,200 EUR 0,000 EUR · 0,00 % heute, 08:03:57 · 0 Stk. | |||||
Quotrix Echtzeit | 23,600 EUR +0,200 EUR · +0,85 % heute, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,600 EUR 0,000 EUR · 0,00 % heute, 10:22:47 · unbekannt | |||||
LS Exchange Echtzeit | 23,200 EUR -0,200 EUR · -0,85 % heute, 10:22:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,130 USD | 29,520 USD | 29,110 USD | 29,210 USD | 137.319 Stk. | |
28,680 USD | 29,040 USD | 28,388 USD | 28,590 USD | 230.390 Stk. | |
28,620 USD | 29,220 USD | 28,500 USD | 29,170 USD | 193.744 Stk. | |
29,330 USD | 29,330 USD | 28,080 USD | 28,220 USD | 256.135 Stk. | |
28,110 USD | 28,580 USD | 28,050 USD | 28,530 USD | 209.397 Stk. | |
28,530 USD | 28,660 USD | 28,240 USD | 28,480 USD | 445.737 Stk. | |
28,350 USD | 28,550 USD | 27,610 USD | 27,970 USD | 340.433 Stk. | |
27,540 USD | 27,700 USD | 27,260 USD | 27,540 USD | 316.658 Stk. | |
27,840 USD | 27,980 USD | 27,269 USD | 27,976 USD | 242.815 Stk. | |
27,140 USD | 27,520 USD | 26,870 USD | 26,930 USD | 396.552 Stk. | |
26,950 USD | 27,040 USD | 26,120 USD | 26,200 USD | 402.532 Stk. | |
26,050 USD | 26,320 USD | 25,950 USD | 26,150 USD | 234.662 Stk. | |
26,150 USD | 26,150 USD | 24,800 USD | 25,030 USD | 663.103 Stk. | |
25,190 USD | 25,450 USD | 24,930 USD | 25,100 USD | 215.101 Stk. | |
25,020 USD | 25,060 USD | 23,750 USD | 23,930 USD | 637.938 Stk. | |
24,200 USD | 24,820 USD | 24,196 USD | 24,670 USD | 652.501 Stk. | |
24,625 USD | 24,820 USD | 24,405 USD | 24,660 USD | 458.776 Stk. | |
24,750 USD | 25,200 USD | 24,550 USD | 24,890 USD | 433.445 Stk. | |
24,100 USD | 24,660 USD | 23,920 USD | 24,550 USD | 385.007 Stk. | |
24,650 USD | 25,090 USD | 24,650 USD | 24,980 USD | 245.710 Stk. | |
25,220 USD | 25,450 USD | 25,080 USD | 25,370 USD | 337.496 Stk. |