Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
54,920 EUR -0,490 EUR · -0,88 % gestern, 21:54:10 · 0 Stk. | ||||||
54,790 EUR -0,920 EUR · -1,65 % gestern, 21:59:51 · unbekannt | ||||||
Frankfurt verzögert | 55,360 EUR -0,190 EUR · -0,34 % gestern, 15:50:23 · 0 Stk. | |||||
Nasdaq verzögert | 58,650 USD -1,360 USD · -2,27 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 54,920 EUR -1,070 EUR · -1,91 % gestern, 22:26:32 · unbekannt | |||||
gettex Echtzeit | 54,980 EUR -1,090 EUR · -1,94 % gestern, 21:43:50 · 0 Stk. | |||||
LS Exchange Echtzeit | 54,790 EUR -1,360 EUR · -2,42 % gestern, 21:59:51 · unbekannt | |||||
London verzögert | 56,560 USD -2,320 USD · -3,94 % 26.04.2024, 15:30:00 · 50 Stk. | |||||
Berlin Echtzeit | 54,980 EUR -0,800 EUR · -1,43 % gestern, 20:08:13 · 0 Stk. | |||||
Düsseldorf Echtzeit | 54,590 EUR -1,440 EUR · -2,57 % gestern, 19:30:19 · 0 Stk. | |||||
Hamburg Echtzeit | 56,010 EUR +0,090 EUR · +0,16 % gestern, 08:11:43 · 0 Stk. | |||||
München Echtzeit | 56,010 EUR +1,790 EUR · +3,30 % gestern, 08:00:35 · 0 Stk. | |||||
Quotrix Echtzeit | 56,170 EUR +1,680 EUR · +3,08 % gestern, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 54,930 EUR -1,060 EUR · -1,89 % gestern, 21:59:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
71,270 USD | 73,120 USD | 69,820 USD | 70,960 USD | 1.313.788 Stk. | |
69,040 USD | 69,410 USD | 66,450 USD | 66,890 USD | 1.297.730 Stk. | |
66,150 USD | 68,620 USD | 64,900 USD | 68,390 USD | 1.152.947 Stk. | |
70,000 USD | 73,600 USD | 68,070 USD | 68,770 USD | 1.970.878 Stk. | |
67,450 USD | 68,820 USD | 65,400 USD | 66,690 USD | 1.710.489 Stk. | |
67,110 USD | 68,570 USD | 66,600 USD | 66,950 USD | 1.083.458 Stk. | |
67,800 USD | 72,120 USD | 67,800 USD | 72,090 USD | 1.731.691 Stk. | |
68,400 USD | 71,380 USD | 67,570 USD | 70,761 USD | 1.676.194 Stk. | |
71,750 USD | 72,100 USD | 68,120 USD | 70,260 USD | 1.259.913 Stk. | |
69,660 USD | 71,500 USD | 65,150 USD | 65,350 USD | 1.979.104 Stk. | |
65,160 USD | 65,290 USD | 60,140 USD | 60,440 USD | 2.163.506 Stk. | |
59,630 USD | 60,600 USD | 57,717 USD | 59,520 USD | 1.991.140 Stk. | |
59,850 USD | 61,210 USD | 58,875 USD | 59,740 USD | 2.182.697 Stk. | |
59,570 USD | 59,570 USD | 57,060 USD | 57,390 USD | 1.986.274 Stk. | |
57,630 USD | 58,350 USD | 55,370 USD | 55,800 USD | 2.368.743 Stk. | |
56,000 USD | 56,180 USD | 53,590 USD | 54,510 USD | 2.484.642 Stk. | |
54,420 USD | 57,470 USD | 54,000 USD | 56,650 USD | 2.720.376 Stk. | |
57,210 USD | 60,900 USD | 56,510 USD | 57,860 USD | 2.705.016 Stk. | |
56,990 USD | 57,420 USD | 54,480 USD | 56,610 USD | 1.893.216 Stk. | |
56,560 USD | 59,190 USD | 56,030 USD | 58,200 USD | 1.265.744 Stk. | |
59,620 USD | 61,840 USD | 58,910 USD | 60,010 USD | 1.194.420 Stk. | |
58,450 USD | 59,590 USD | 58,305 USD | 58,650 USD | 1.657.940 Stk. |