Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,530 EUR +0,110 EUR · +0,43 % heute, 14:28:23 · 0 Stk. | ||||||
25,600 EUR +0,400 EUR · +1,59 % heute, 16:38:11 · unbekannt | ||||||
Frankfurt verzögert | 25,400 EUR -0,685 EUR · -2,63 % heute, 08:03:39 · 0 Stk. | |||||
NYSE verzögert | 27,960 USD +0,190 USD · +0,68 % heute, 16:23:09 · 100 Stk. | |||||
Tradegate Echtzeit | 25,650 EUR +0,140 EUR · +0,55 % heute, 15:31:31 · 262 Stk. | |||||
Quotrix Echtzeit | 25,415 EUR -0,590 EUR · -2,27 % heute, 12:11:48 · 262 Stk. | |||||
LS Exchange Echtzeit | 25,600 EUR +0,400 EUR · +1,59 % heute, 16:38:11 · unbekannt | |||||
London verzögert | 29,220 USD -0,930 USD · -3,08 % 23.04.2024, 15:30:00 · 150 Stk. | |||||
Berlin Echtzeit | 25,400 EUR -0,475 EUR · -1,84 % heute, 08:08:34 · 0 Stk. | |||||
Düsseldorf Echtzeit | 25,395 EUR -0,470 EUR · -1,82 % heute, 08:10:15 · 0 Stk. | |||||
gettex Echtzeit | 25,770 EUR +0,370 EUR · +1,46 % heute, 16:13:25 · 0 Stk. | |||||
München Echtzeit | 25,660 EUR -0,220 EUR · -0,85 % heute, 08:03:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,663 EUR +0,153 EUR · +0,60 % heute, 16:37:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,890 USD | 28,140 USD | 27,460 USD | 28,050 USD | 7.169.694 Stk. | |
28,430 USD | 29,030 USD | 28,410 USD | 28,780 USD | 7.970.503 Stk. | |
29,000 USD | 29,510 USD | 28,890 USD | 29,060 USD | 7.554.552 Stk. | |
29,160 USD | 29,660 USD | 29,110 USD | 29,380 USD | 6.911.138 Stk. | |
29,490 USD | 29,970 USD | 29,380 USD | 29,730 USD | 6.526.108 Stk. | |
29,310 USD | 29,820 USD | 29,050 USD | 29,460 USD | 7.002.713 Stk. | |
29,440 USD | 29,590 USD | 28,950 USD | 29,300 USD | 9.632.844 Stk. | |
26,880 USD | 27,480 USD | 26,000 USD | 27,260 USD | 36.945.324 Stk. | |
27,150 USD | 27,500 USD | 26,730 USD | 27,030 USD | 16.106.007 Stk. | |
26,480 USD | 26,940 USD | 26,330 USD | 26,840 USD | 15.839.370 Stk. | |
26,450 USD | 26,565 USD | 25,925 USD | 25,940 USD | 13.924.431 Stk. | |
25,990 USD | 26,200 USD | 25,565 USD | 25,670 USD | 12.616.061 Stk. | |
26,000 USD | 26,460 USD | 25,715 USD | 26,410 USD | 14.758.918 Stk. | |
26,430 USD | 26,690 USD | 25,945 USD | 26,150 USD | 10.950.392 Stk. | |
26,250 USD | 27,580 USD | 26,220 USD | 27,420 USD | 10.802.866 Stk. | |
27,150 USD | 27,330 USD | 26,870 USD | 27,000 USD | 7.958.774 Stk. | |
26,880 USD | 27,290 USD | 26,860 USD | 27,180 USD | 6.458.643 Stk. | |
27,100 USD | 27,365 USD | 26,880 USD | 27,280 USD | 7.637.030 Stk. | |
27,330 USD | 27,480 USD | 27,120 USD | 27,360 USD | 6.445.906 Stk. | |
27,410 USD | 28,335 USD | 27,400 USD | 27,980 USD | 9.547.215 Stk. | |
28,280 USD | 28,370 USD | 27,955 USD | 28,130 USD | 7.181.593 Stk. | |
28,340 USD | 28,340 USD | 27,540 USD | 27,770 USD | 8.912.997 Stk. |