Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
130,000 EUR +1,000 EUR · +0,78 % gestern, 14:28:23 · 0 Stk. | ||||||
126,000 EUR -2,000 EUR · -1,56 % gestern, 22:00:10 · unbekannt | ||||||
Frankfurt verzögert | 130,000 EUR +1,000 EUR · +0,78 % gestern, 08:03:39 · 0 Stk. | |||||
NYSE verzögert | 139,080 USD -2,530 USD · -1,79 % gestern, 22:00:01 · unbekannt | |||||
gettex Echtzeit | 128,000 EUR -1,000 EUR · -0,78 % gestern, 21:43:08 · 0 Stk. | |||||
München Echtzeit | 127,000 EUR -3,000 EUR · -2,31 % gestern, 20:21:48 · 39 Stk. | |||||
Berlin Echtzeit | 130,000 EUR +1,000 EUR · +0,78 % gestern, 08:08:34 · 0 Stk. | |||||
Düsseldorf Echtzeit | 129,000 EUR +1,000 EUR · +0,78 % gestern, 09:21:31 · 0 Stk. | |||||
Quotrix Echtzeit | 130,000 EUR 0,000 EUR · 0,00 % 15.05.2024, 07:57:41 · 0 Stk. | |||||
Baader Bank Echtzeit | 128,000 EUR -2,000 EUR · -1,54 % gestern, 20:20:23 · unbekannt | |||||
LS Exchange Echtzeit | 126,000 EUR -2,000 EUR · -1,56 % gestern, 22:00:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
119,990 USD | 119,990 USD | 116,813 USD | 117,500 USD | 158.927 Stk. | |
118,230 USD | 119,850 USD | 117,520 USD | 117,670 USD | 209.771 Stk. | |
117,390 USD | 118,890 USD | 116,050 USD | 116,230 USD | 337.234 Stk. | |
117,280 USD | 118,190 USD | 116,060 USD | 116,900 USD | 162.189 Stk. | |
117,160 USD | 120,370 USD | 117,160 USD | 120,360 USD | 162.804 Stk. | |
120,100 USD | 120,940 USD | 118,790 USD | 119,880 USD | 177.571 Stk. | |
118,300 USD | 120,340 USD | 117,000 USD | 119,900 USD | 218.347 Stk. | |
120,490 USD | 122,620 USD | 119,270 USD | 121,520 USD | 171.511 Stk. | |
121,970 USD | 123,390 USD | 121,740 USD | 122,550 USD | 208.966 Stk. | |
123,300 USD | 123,810 USD | 121,370 USD | 121,810 USD | 330.567 Stk. | |
122,000 USD | 124,860 USD | 120,620 USD | 121,800 USD | 231.609 Stk. | |
122,480 USD | 123,855 USD | 121,470 USD | 121,950 USD | 312.193 Stk. | |
128,000 USD | 132,792 USD | 126,873 USD | 130,940 USD | 626.305 Stk. | |
131,600 USD | 135,905 USD | 131,600 USD | 134,270 USD | 444.262 Stk. | |
134,000 USD | 136,485 USD | 132,590 USD | 136,160 USD | 380.457 Stk. | |
136,340 USD | 136,440 USD | 133,855 USD | 133,920 USD | 352.919 Stk. | |
134,320 USD | 139,490 USD | 134,300 USD | 139,150 USD | 249.965 Stk. | |
140,220 USD | 140,770 USD | 138,310 USD | 140,460 USD | 214.265 Stk. | |
142,010 USD | 142,360 USD | 138,780 USD | 139,000 USD | 174.034 Stk. | |
140,290 USD | 140,778 USD | 138,660 USD | 140,400 USD | 122.679 Stk. | |
141,120 USD | 142,195 USD | 140,550 USD | 141,610 USD | 174.082 Stk. | |
141,280 USD | 141,280 USD | 138,420 USD | 139,080 USD | 161.470 Stk. |