Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,050 EUR 0,000 EUR · 0,00 % gestern, 17:34:15 · unbekannt | ||||||
Swiss Exchange verzögert | 27,550 CHF 0,000 CHF · 0,00 % 31.05.2024, 17:30:41 · 75 Stk. | |||||
London verzögert | 27,300 CHF -0,400 CHF · -1,44 % 30.04.2024, 17:40:12 · 594 Stk. | |||||
Nasdaq OTC verzögert | 28,000 USD -2,000 USD · -6,67 % 30.04.2024, 15:53:45 · 400 Stk. | |||||
Baader Bank Echtzeit | 28,270 EUR +0,240 EUR · +0,86 % 31.05.2024, 21:59:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,000 CHF | 28,450 CHF | 27,700 CHF | 28,050 CHF | 105.459 Stk. | |
28,100 CHF | 28,400 CHF | 28,000 CHF | 28,100 CHF | 75.121 Stk. | |
28,250 CHF | 28,450 CHF | 28,050 CHF | 28,350 CHF | 50.625 Stk. | |
28,350 CHF | 28,750 CHF | 28,150 CHF | 28,750 CHF | 144.928 Stk. | |
28,800 CHF | 29,250 CHF | 28,800 CHF | 29,250 CHF | 115.477 Stk. | |
29,300 CHF | 29,400 CHF | 28,600 CHF | 28,950 CHF | 131.345 Stk. | |
28,850 CHF | 29,600 CHF | 28,800 CHF | 29,600 CHF | 175.055 Stk. | |
29,700 CHF | 29,700 CHF | 29,300 CHF | 29,500 CHF | 100.067 Stk. | |
29,000 CHF | 29,600 CHF | 29,000 CHF | 29,250 CHF | 91.071 Stk. | |
29,250 CHF | 29,400 CHF | 28,800 CHF | 29,050 CHF | 106.052 Stk. | |
29,100 CHF | 29,300 CHF | 28,350 CHF | 28,400 CHF | 174.540 Stk. | |
28,400 CHF | 28,600 CHF | 28,100 CHF | 28,200 CHF | 268.167 Stk. | |
28,500 CHF | 28,800 CHF | 28,250 CHF | 28,550 CHF | 265.739 Stk. | |
27,900 CHF | 28,100 CHF | 27,500 CHF | 27,500 CHF | 161.475 Stk. | |
27,750 CHF | 27,900 CHF | 27,500 CHF | 27,800 CHF | 130.107 Stk. | |
27,800 CHF | 28,250 CHF | 27,700 CHF | 27,700 CHF | 163.215 Stk. | |
27,500 CHF | 27,700 CHF | 27,300 CHF | 27,300 CHF | 110.376 Stk. | |
27,100 CHF | 27,650 CHF | 27,100 CHF | 27,550 CHF | 106.247 Stk. | |
27,500 CHF | 27,850 CHF | 27,400 CHF | 27,550 CHF | 174.374 Stk. |